Stock listing
HKEX:2008 Phoenix Media Investment (Holdings) Limited (鳳凰衛視) 股價
Home listing (HKEX) of Phoenix Media Investment (Holdings) Limited
Follow Phoenix Media Investment (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:2008
$1.08 HKD -0.04 (-3.6%)
Close on Nov 6, 2026
- Day range
- $1.08 – $1.12 HKDNov 6, 2026
- Volume
- 61,000 sharesNov 6, 2026
- Market cap
- $539.3M HKDAt the close on Nov 6, 2026 · price × 499.4M shares outstanding
- 52-week range
- $1.04 – $2.02 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $58,438 HKDMedian day 29,000 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2008 · Home | $1.08 HKD | -0.04 (-3.6%) | 61,000 | $1.115 | $1.115 | $1.08 | $1.12 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2008 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | -0.04 | -3.6% | $1.115 | $1.115 | $1.08 | 61,000 | |
| $1.12 | +0.01 | +0.9% | $1.12 | $1.12 | $1.045 | 21,000 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.11 | $1.10 | 10,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 55,000 | |
| $1.10 | +0.065 | +6.3% | $1.095 | $1.10 | $1.095 | 40,000 | |
| $1.035 | -0.065 | -5.9% | $1.035 | $1.035 | $1.035 | 1,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 1,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.005 | +0.5% | $1.10 | $1.10 | $1.10 | 1,000 | |
| $1.095 | +0.045 | +4.3% | $1.10 | $1.10 | $1.035 | 18,000 | |
| $1.05 | -0.025 | -2.3% | $1.08 | $1.08 | $1.05 | 74,000 | |
| $1.075 | -0.06 | -5.3% | $1.15 | $1.15 | $1.055 | 66,000 | |
| $1.135 | +0.005 | +0.4% | $1.195 | $1.195 | $1.10 | 151,000 | |
| $1.13 | -0.07 | -5.8% | $1.13 | $1.18 | $1.12 | 100,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.205 | $1.20 | 146,000 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.22 | $1.20 | 100,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 27,000 | |
| $1.22 | +0.005 | +0.4% | $1.215 | $1.22 | $1.215 | 2,000 | |
| $1.215 | -0.045 | -3.6% | $1.215 | $1.215 | $1.215 | 2,000 | |
| $1.26 | -0.04 | -3.1% | $1.21 | $1.26 | $1.21 | 31,000 | |
| $1.30 | +0.095 | +7.9% | $1.24 | $1.30 | $1.24 | 12,000 | |
| $1.205 | -0.005 | -0.4% | $1.205 | $1.205 | $1.205 | 24,800 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 18,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 67,000 | |
| $1.21 | -0.035 | -2.8% | $1.215 | $1.215 | $1.21 | 30,000 | |
| $1.245 | -0.035 | -2.7% | $1.26 | $1.26 | $1.245 | 49,000 | |
| $1.28 | -0.01 | -0.8% | $1.28 | $1.28 | $1.28 | 3,000 | |
| $1.29 | +0.01 | +0.8% | $1.28 | $1.29 | $1.26 | 23,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | +0.01 | +0.8% | $1.30 | $1.30 | $1.28 | 34,000 | |
| $1.27 | 0.00 | 0.0% | $1.275 | $1.275 | $1.27 | 8,000 | |
| $1.27 | -0.01 | -0.8% | $1.275 | $1.275 | $1.27 | 5,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 54,200 | |
| $1.28 | -0.025 | -1.9% | $1.305 | $1.305 | $1.28 | 80,600 | |
| $1.305 | -0.035 | -2.6% | $1.35 | $1.35 | $1.305 | 43,000 | |
| $1.34 | -0.05 | -3.6% | $1.34 | $1.34 | $1.34 | 3,000 | |
| $1.39 | -0.01 | -0.7% | $1.375 | $1.55 | $1.375 | 185,200 | |
| $1.40 | +0.12 | +9.4% | $1.375 | $1.55 | $1.375 | 185,200 | |
| $1.28 | -0.12 | -8.6% | $1.255 | $1.28 | $1.255 | 8,000 | |
| $1.40 | +0.05 | +3.7% | $1.35 | $1.40 | $1.35 | 33,000 | |
| $1.35 | -0.05 | -3.6% | $1.24 | $1.35 | $1.24 | 117,600 | |
| $1.40 | -0.015 | -1.1% | $1.29 | $1.445 | $1.29 | 5,800 | |
| $1.415 | +0.065 | +4.8% | $1.29 | $1.445 | $1.29 | 5,800 | |
| $1.35 | +0.14 | +11.6% | $1.245 | $1.35 | $1.245 | 132,000 | |
| $1.21 | -0.01 | -0.8% | $1.205 | $1.21 | $1.205 | 41,800 | |
| $1.22 | -0.025 | -2.0% | $1.22 | $1.22 | $1.22 | 1,000 | |
| $1.245 | 0.00 | 0.0% | $1.245 | $1.245 | $1.23 | 29,000 | |
| $1.245 | -0.005 | -0.4% | $1.235 | $1.245 | $1.23 | 47,000 | |
| $1.25 | -0.03 | -2.3% | $1.26 | $1.26 | $1.25 | 4,800 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 20,000 | |
| $1.28 | +0.035 | +2.8% | $1.28 | $1.28 | $1.28 | 10,000 | |
| $1.245 | 0.00 | 0.0% | $1.245 | $1.245 | $1.245 | 4,000 | |
| $1.245 | -0.005 | -0.4% | $1.245 | $1.245 | $1.245 | 4,000 | |
| $1.25 | -0.02 | -1.6% | $1.25 | $1.25 | $1.25 | 37,000 | |
| $1.27 | 0.00 | 0.0% | $1.245 | $1.295 | $1.245 | 91,600 | |
| $1.27 | -0.015 | -1.2% | $1.285 | $1.285 | $1.27 | 32,800 | |
| $1.285 | +0.01 | +0.8% | $1.29 | $1.29 | $1.285 | 19,000 | |
| $1.275 | +0.01 | +0.8% | $1.265 | $1.275 | $1.265 | 2,000 | |
| $1.265 | -0.015 | -1.2% | $1.26 | $1.265 | $1.26 | 40,000 | |
| $1.28 | +0.01 | +0.8% | $1.27 | $1.28 | $1.27 | 30,000 | |
| $1.27 | -0.075 | -5.6% | $1.295 | $1.365 | $1.26 | 133,200 | |
| $1.345 | -0.055 | -3.9% | $1.27 | $1.40 | $1.25 | 210,200 | |
| $1.40 | +0.04 | +2.9% | $1.27 | $1.40 | $1.25 | 210,200 |
- Ticker
- HKEX:2008
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.11 (+0.9%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.21 (-0.4%) on Oct 7, 2026
Phoenix Media Investment (Holdings) Limited on 6ix
- News releases
- 2 in the last 12 months · 11 in all · newest Nov 4, 2026 · oldest 2020
Where Phoenix Media Investment (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2008 鳳凰衛視 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:A404TN | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Phoenix Media Investment (Holdings) Limited.