Stock listing
HKEX:2007 Country Garden Holdings Co. Ltd. (碧桂園) 股價
Home listing (HKEX) of Country Garden Holdings Co. Ltd.
Follow Country Garden Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2007
$0.143 HKD -0.006 (-4.0%)
Close on Nov 6, 2026
- Day range
- $0.142 – $0.146 HKDNov 6, 2026
- Volume
- 161.4M sharesNov 6, 2026
- Market cap
- $6.70B HKDAt the close on Nov 6, 2026 · price × 46.85B shares outstanding
- 52-week range
- $0.139 – $0.570 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $59.43M HKDMedian day 235.2M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2007 · Home | $0.143 HKD | -0.006 (-4.0%) | 161,439,150 | $0.145 | $0.146 | $0.142 | $0.149 | Close on Nov 6, 2026 |
| Frankfurt:DZJ | €0.015 EUR | -0.001 (-9.3%) | — | €0.015 | €0.015 | €0.015 | €0.016 | Close on Nov 6, 2026 |
| OTC:CTRYQ | $0.12 USD | — | 4,000 | $0.12 | $0.12 | $0.12 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2007 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.143 | -0.006 | -4.0% | $0.145 | $0.146 | $0.142 | 161,439,150 | |
| $0.149 | +0.003 | +2.1% | $0.146 | $0.152 | $0.145 | 345,830,252 | |
| $0.146 | +0.004 | +2.8% | $0.142 | $0.147 | $0.140 | 192,031,669 | |
| $0.142 | 0.000 | 0.0% | $0.143 | $0.144 | $0.139 | 161,069,360 | |
| $0.142 | +0.001 | +0.7% | $0.142 | $0.146 | $0.141 | 231,718,278 | |
| $0.141 | -0.004 | -2.8% | $0.145 | $0.145 | $0.139 | 297,800,035 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.144 | 138,292,947 | |
| $0.150 | +0.002 | +1.4% | $0.149 | $0.150 | $0.147 | 132,547,172 | |
| $0.148 | -0.008 | -5.1% | $0.155 | $0.157 | $0.146 | 234,580,000 | |
| $0.156 | 0.000 | 0.0% | $0.157 | $0.160 | $0.154 | 172,470,306 | |
| $0.156 | +0.004 | +2.6% | $0.152 | $0.157 | $0.149 | 201,284,255 | |
| $0.152 | -0.013 | -7.9% | $0.166 | $0.167 | $0.151 | 498,203,276 | |
| $0.165 | -0.001 | -0.6% | $0.167 | $0.170 | $0.165 | 160,448,377 | |
| $0.166 | -0.006 | -3.5% | $0.171 | $0.171 | $0.166 | 204,894,049 | |
| $0.172 | +0.005 | +3.0% | $0.168 | $0.174 | $0.168 | 302,747,994 | |
| $0.167 | -0.003 | -1.8% | $0.169 | $0.170 | $0.165 | 240,333,406 | |
| $0.170 | -0.003 | -1.7% | $0.173 | $0.175 | $0.170 | 142,591,734 | |
| $0.173 | -0.002 | -1.1% | $0.176 | $0.176 | $0.170 | 284,219,656 | |
| $0.175 | -0.008 | -4.4% | $0.185 | $0.187 | $0.175 | 272,516,750 | |
| $0.183 | +0.004 | +2.2% | $0.179 | $0.185 | $0.176 | 232,318,000 | |
| $0.179 | -0.008 | -4.3% | $0.189 | $0.190 | $0.179 | 432,486,062 | |
| $0.187 | +0.001 | +0.5% | $0.186 | $0.190 | $0.182 | 40,209,359 | |
| $0.186 | +0.006 | +3.3% | $0.183 | $0.188 | $0.181 | 42,423,680 | |
| $0.180 | -0.004 | -2.2% | $0.186 | $0.186 | $0.176 | 59,681,910 | |
| $0.184 | -0.013 | -6.6% | $0.198 | $0.198 | $0.179 | 148,154,375 | |
| $0.197 | +0.007 | +3.7% | $0.193 | $0.198 | $0.180 | 952,522,375 | |
| $0.190 | +0.012 | +6.7% | $0.181 | $0.191 | $0.180 | 602,091,062 | |
| $0.178 | -0.001 | -0.6% | $0.182 | $0.186 | $0.177 | 243,151,891 | |
| $0.179 | -0.007 | -3.8% | $0.185 | $0.185 | $0.175 | 42,358,000 | |
| $0.186 | +0.003 | +1.6% | $0.184 | $0.187 | $0.178 | 256,569,484 | |
| $0.183 | +0.004 | +2.2% | $0.180 | $0.192 | $0.179 | 712,117,438 | |
| $0.179 | -0.003 | -1.6% | $0.183 | $0.183 | $0.176 | 356,760,000 | |
| $0.182 | +0.008 | +4.6% | $0.176 | $0.187 | $0.173 | 799,292,625 | |
| $0.174 | +0.003 | +1.8% | $0.172 | $0.182 | $0.171 | 638,376,500 | |
| $0.171 | -0.001 | -0.6% | $0.172 | $0.173 | $0.168 | 151,526,859 | |
| $0.172 | +0.002 | +1.2% | $0.171 | $0.173 | $0.169 | 86,515,547 | |
| $0.170 | -0.001 | -0.6% | $0.172 | $0.173 | $0.170 | 92,990,742 | |
| $0.171 | -0.002 | -1.2% | $0.173 | $0.175 | $0.171 | 126,857,328 | |
| $0.173 | -0.007 | -3.9% | $0.180 | $0.181 | $0.170 | 341,266,469 | |
| $0.180 | -0.006 | -3.2% | $0.187 | $0.189 | $0.180 | 190,022,406 | |
| $0.186 | -0.014 | -7.0% | $0.201 | $0.201 | $0.185 | 453,876,094 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.204 | $0.197 | 215,450,172 | |
| $0.200 | +0.001 | +0.5% | $0.202 | $0.202 | $0.195 | 235,904,578 | |
| $0.199 | +0.012 | +6.4% | $0.188 | $0.199 | $0.188 | 483,272,125 | |
| $0.187 | +0.002 | +1.1% | $0.186 | $0.190 | $0.185 | 234,353,203 | |
| $0.185 | -0.002 | -1.1% | $0.187 | $0.188 | $0.182 | 192,700,688 | |
| $0.187 | -0.003 | -1.6% | $0.191 | $0.193 | $0.186 | 219,519,609 | |
| $0.190 | -0.007 | -3.6% | $0.226 | $0.228 | $0.190 | 1,063,090,900 | |
| $0.197 | +0.005 | +2.6% | $0.193 | $0.201 | $0.189 | 691,619,562 | |
| $0.192 | +0.001 | +0.5% | $0.192 | $0.194 | $0.188 | 235,242,031 | |
| $0.191 | -0.006 | -3.0% | $0.196 | $0.202 | $0.190 | 388,942,969 | |
| $0.197 | +0.012 | +6.5% | $0.186 | $0.204 | $0.186 | 1,025,755,100 | |
| $0.185 | -0.001 | -0.5% | $0.186 | $0.189 | $0.181 | 231,628,406 | |
| $0.186 | +0.006 | +3.3% | $0.181 | $0.186 | $0.180 | 199,591,641 | |
| $0.180 | +0.007 | +4.0% | $0.172 | $0.183 | $0.172 | 308,443,469 | |
| $0.173 | -0.002 | -1.1% | $0.177 | $0.179 | $0.170 | 329,556,906 | |
| $0.175 | -0.006 | -3.3% | $0.182 | $0.185 | $0.175 | 294,009,688 | |
| $0.181 | -0.002 | -1.1% | $0.185 | $0.185 | $0.180 | 127,173,391 | |
| $0.183 | 0.000 | 0.0% | $0.186 | $0.188 | $0.182 | 220,155,984 | |
| $0.183 | -0.009 | -4.7% | $0.192 | $0.192 | $0.183 | 310,287,938 | |
| $0.192 | +0.009 | +4.9% | $0.183 | $0.194 | $0.181 | 640,441,688 | |
| $0.183 | -0.011 | -5.7% | $0.194 | $0.194 | $0.182 | 452,770,969 | |
| $0.194 | +0.016 | +9.0% | $0.179 | $0.199 | $0.179 | 1,511,388,200 | |
| $0.178 | +0.005 | +2.9% | $0.174 | $0.178 | $0.169 | 252,859,422 | |
| $0.173 | -0.002 | -1.1% | $0.175 | $0.176 | $0.172 | 143,789,594 |
- Ticker
- HKEX:2007
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next day disclosure return
Latest news
Next day disclosure return
Nov 4, 2026
Closed $0.149 (+2.1%) on Nov 5, 2026
Unaudited operating figures for October 2026
Nov 3, 2026
Closed $0.146 (+2.8%) on Nov 4, 2026
Monthly return for the month ended 31 October 2026
Nov 3, 2026
Closed $0.146 (+2.8%) on Nov 4, 2026
Overseas regulatory announcement
Oct 30, 2026
Closed $0.142 (+0.7%) on Nov 2, 2026
Unaudited operating figures for September 2026
Oct 9, 2026
Closed $0.175 (-4.4%) on Oct 12, 2026
Monthly return for the month ended 30 September 2026
Oct 1, 2026
Closed $0.184 (-6.6%) on Oct 2, 2026
Periodic updates in relation to the actions taken by the company in resolving the disclaimer of opinion
Sep 30, 2026
Closed $0.184 (-6.6%) on Oct 2, 2026
Notification letter and reply form to registered shareholders
Sep 24, 2026
Closed $0.179 (-3.8%) on Sep 25, 2026
Notification letter and change request form to non-registered holders
Sep 24, 2026
Closed $0.179 (-3.8%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $0.179 (-3.8%) on Sep 25, 2026
Country Garden Holdings Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2021
Where Country Garden Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2007 碧桂園 · Home listing · This page | HKEX | Hong Kong | HKD |
| Tradegate:DZJ | Tradegate | Germany | EUR |
| gettex:DZJ | gettex | Germany | EUR |
| Lang & Schwarz:A0MNX4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MNX4 | LS Exchange | Germany | EUR |
| Frankfurt:DZJ | Frankfurt | Germany | EUR |
| OTC:CTRYQ | OTC | United States | USD |
| Hamburg:DZJ | Hamburg | Germany | EUR |
| Dusseldorf:DZJ | Dusseldorf | Germany | EUR |
| Munich:DZJ | Munich | Germany | EUR |
| Stuttgart:DZJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Country Garden Holdings Co. Ltd.