Stock listing
HKEX:2005 SSY Group Limited (石四藥集團) 股價
Home listing (HKEX) of SSY Group Limited
Follow SSY Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2005
$2.58 HKD +0.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- $2.54 – $2.62 HKDOct 30, 2026
- Volume
- 5.20M sharesOct 30, 2026
- Market cap
- $7.41B HKDAt the close on Oct 30, 2026 · price × 2.87B shares outstanding
- 52-week range
- $2.01 – $3.18 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.00M HKDMedian day 3.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2005 · Home | $2.58 HKD | +0.005 (+0.2%) | 5,200,000 | $2.59 | $2.615 | $2.54 | $2.575 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2005 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.58 | +0.005 | +0.2% | $2.59 | $2.615 | $2.54 | 5,200,000 | |
| $2.575 | -0.045 | -1.7% | $2.605 | $2.625 | $2.575 | 7,150,000 | |
| $2.62 | -0.02 | -0.8% | $2.64 | $2.64 | $2.575 | 1,320,000 | |
| $2.64 | +0.025 | +1.0% | $2.62 | $2.64 | $2.575 | 4,354,000 | |
| $2.615 | +0.045 | +1.8% | $2.57 | $2.615 | $2.53 | 1,972,000 | |
| $2.57 | -0.01 | -0.4% | $2.55 | $2.60 | $2.54 | 3,136,000 | |
| $2.58 | -0.07 | -2.6% | $2.62 | $2.62 | $2.56 | 1,420,000 | |
| $2.65 | -0.035 | -1.3% | $2.675 | $2.735 | $2.64 | 1,813,117 | |
| $2.685 | -0.065 | -2.4% | $2.72 | $2.75 | $2.675 | 1,748,000 | |
| $2.75 | +0.035 | +1.3% | $2.725 | $2.785 | $2.715 | 2,308,000 | |
| $2.715 | -0.03 | -1.1% | $2.75 | $2.755 | $2.695 | 3,984,000 | |
| $2.745 | +0.015 | +0.5% | $2.72 | $2.77 | $2.69 | 8,462,000 | |
| $2.73 | +0.07 | +2.6% | $2.665 | $2.74 | $2.615 | 6,742,000 | |
| $2.66 | -0.005 | -0.2% | $2.71 | $2.71 | $2.615 | 5,694,000 | |
| $2.665 | -0.11 | -4.0% | $2.805 | $2.805 | $2.64 | 6,682,000 | |
| $2.775 | +0.035 | +1.3% | $2.735 | $2.845 | $2.735 | 4,430,000 | |
| $2.74 | -0.015 | -0.5% | $2.745 | $2.75 | $2.70 | 510,300 | |
| $2.755 | +0.05 | +1.8% | $2.795 | $2.795 | $2.71 | 1,016,000 | |
| $2.705 | -0.09 | -3.2% | $2.83 | $2.83 | $2.70 | 748,000 | |
| $2.795 | -0.03 | -1.1% | $2.765 | $2.795 | $2.715 | 1,764,000 | |
| $2.825 | +0.055 | +2.0% | $2.815 | $2.85 | $2.775 | 6,164,000 | |
| $2.77 | -0.025 | -0.9% | $2.795 | $2.84 | $2.715 | 10,492,000 | |
| $2.795 | +0.03 | +1.1% | $2.685 | $2.825 | $2.685 | 5,435,000 | |
| $2.765 | -0.03 | -1.1% | $2.80 | $2.80 | $2.735 | 1,908,000 | |
| $2.795 | 0.00 | 0.0% | $2.80 | $2.81 | $2.77 | 2,736,000 | |
| $2.795 | +0.025 | +0.9% | $2.775 | $2.81 | $2.77 | 4,264,000 | |
| $2.77 | +0.025 | +0.9% | $2.76 | $2.77 | $2.715 | 3,297,479 | |
| $2.745 | +0.045 | +1.7% | $2.745 | $2.765 | $2.715 | 2,700,000 | |
| $2.70 | -0.055 | -2.0% | $2.77 | $2.77 | $2.70 | 4,232,000 | |
| $2.755 | +0.03 | +1.1% | $2.73 | $2.785 | $2.695 | 4,566,853 | |
| $2.725 | +0.025 | +0.9% | $2.715 | $2.73 | $2.68 | 3,416,861 | |
| $2.70 | +0.055 | +2.1% | $2.65 | $2.72 | $2.62 | 4,620,000 | |
| $2.645 | +0.025 | +1.0% | $2.615 | $2.665 | $2.56 | 14,590,000 | |
| $2.62 | -0.015 | -0.6% | $2.62 | $2.65 | $2.59 | 4,706,000 | |
| $2.635 | -0.06 | -2.2% | $2.65 | $2.65 | $2.58 | 4,294,000 | |
| $2.695 | -0.02 | -0.7% | $2.72 | $2.77 | $2.685 | 4,470,000 | |
| $2.715 | -0.025 | -0.9% | $2.74 | $2.74 | $2.665 | 5,768,000 | |
| $2.74 | +0.01 | +0.4% | $2.715 | $2.77 | $2.715 | 3,164,000 | |
| $2.73 | -0.005 | -0.2% | $2.74 | $2.77 | $2.72 | 3,502,000 | |
| $2.735 | +0.005 | +0.2% | $2.74 | $2.78 | $2.715 | 4,186,000 | |
| $2.73 | 0.00 | 0.0% | $2.72 | $2.745 | $2.69 | 4,732,000 | |
| $2.73 | +0.025 | +0.9% | $2.70 | $2.74 | $2.70 | 4,372,000 | |
| $2.705 | +0.01 | +0.4% | $2.69 | $2.715 | $2.65 | 3,617,130 | |
| $2.695 | +0.01 | +0.4% | $2.68 | $2.775 | $2.68 | 5,778,000 | |
| $2.685 | +0.04 | +1.5% | $2.66 | $2.72 | $2.66 | 7,597,000 | |
| $2.645 | +0.13 | +5.2% | $2.515 | $2.66 | $2.515 | 15,194,000 | |
| $2.515 | +0.05 | +2.0% | $2.465 | $2.52 | $2.465 | 6,182,000 | |
| $2.465 | -0.01 | -0.4% | $2.475 | $2.49 | $2.43 | 6,210,000 | |
| $2.475 | +0.03 | +1.2% | $2.44 | $2.48 | $2.43 | 2,578,000 | |
| $2.445 | +0.045 | +1.9% | $2.44 | $2.55 | $2.435 | 10,526,000 | |
| $2.40 | -0.015 | -0.6% | $2.395 | $2.435 | $2.385 | 2,658,000 | |
| $2.415 | +0.005 | +0.2% | $2.41 | $2.44 | $2.39 | 2,090,000 | |
| $2.41 | +0.005 | +0.2% | $2.405 | $2.45 | $2.395 | 1,388,000 | |
| $2.405 | -0.01 | -0.4% | $2.41 | $2.43 | $2.385 | 2,070,000 | |
| $2.415 | -0.035 | -1.4% | $2.425 | $2.465 | $2.41 | 3,854,000 | |
| $2.45 | +0.02 | +0.8% | $2.425 | $2.455 | $2.40 | 2,422,000 | |
| $2.43 | 0.00 | 0.0% | $2.43 | $2.47 | $2.415 | 1,544,000 | |
| $2.43 | +0.03 | +1.3% | $2.42 | $2.48 | $2.41 | 2,270,000 | |
| $2.40 | +0.035 | +1.5% | $2.37 | $2.425 | $2.37 | 2,546,000 | |
| $2.365 | -0.055 | -2.3% | $2.42 | $2.43 | $2.36 | 1,706,000 | |
| $2.42 | -0.005 | -0.2% | $2.42 | $2.48 | $2.405 | 1,544,000 | |
| $2.425 | -0.025 | -1.0% | $2.465 | $2.50 | $2.415 | 2,428,000 | |
| $2.45 | +0.07 | +2.9% | $2.38 | $2.46 | $2.375 | 2,930,046 | |
| $2.38 | -0.06 | -2.5% | $2.47 | $2.47 | $2.38 | 2,112,500 | |
| $2.44 | -0.02 | -0.8% | $2.45 | $2.47 | $2.41 | 3,246,000 |
- Ticker
- HKEX:2005
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 82 slides
Latest news
Voluntary announcement - update on product development
Oct 29, 2026
Closed $2.58 (+0.2%) on Oct 30, 2026
Voluntary announcement - purchase of shares on open market pursuant to restricted share award scheme
Oct 28, 2026
Closed $2.58 (-1.7%) on Oct 29, 2026
Voluntary announcement - unaudited operating results for the nine months ended 30 September 2026
Oct 26, 2026
Closed $2.64 (+1.0%) on Oct 27, 2026
List of Directors and their Role and Function
Sep 28, 2026
Closed $2.77 (-0.9%) on Sep 29, 2026
Change of executive directors
Sep 28, 2026
Closed $2.77 (-0.9%) on Sep 29, 2026
Next Day Disclosure Return
Sep 24, 2026
Closed $2.77 (-1.1%) on Sep 25, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 14, 2026
Closed $2.70 (+2.1%) on Sep 15, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 14, 2026
Closed $2.70 (+2.1%) on Sep 15, 2026
2026 Interim report
Sep 14, 2026
Closed $2.70 (+2.1%) on Sep 15, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 82 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 67 slides · Mar 27, 2026
H1 2025 Earnings Presentation
Earnings · 59 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 60 slides · Mar 28, 2025
SSY Group Limited on 6ix
- News releases
- 14 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 12 decks · latest Aug 26, 2026
Where SSY Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2005 石四藥集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LJUIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SSY Group Limited.