Stock listing
HKEX:2000 SIM Technology Group Limited (晨訊科技) 股價
Home listing (HKEX) of SIM Technology Group Limited
Follow SIM Technology Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2000
$0.30 HKD -0.01 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.30 – $0.305 HKDOct 30, 2026
- Volume
- 137,000 sharesOct 30, 2026
- Market cap
- $635.6M HKDAt the close on Oct 30, 2026 · price × 2.12B shares outstanding
- 52-week range
- $0.249 – $0.41 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $97,026 HKDMedian day 188,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2000 · Home | $0.30 HKD | -0.005 (-1.6%) | 137,000 | $0.305 | $0.305 | $0.30 | $0.305 | Close on Oct 30, 2026 |
| TWSE:912000 | $2.50 TWD | +0.03 (+1.2%) | 158,000 | $2.55 | $2.55 | $2.47 | $2.47 | Close on Oct 27, 2026 |
| OTC:SIMTF | $0.055 USD | 0.000 (0.0%) | — | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2000 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 137,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 22,000 | |
| $0.31 | -0.02 | -6.1% | $0.32 | $0.32 | $0.31 | 4,076,000 | |
| $0.33 | -0.01 | -2.9% | $0.315 | $0.33 | $0.315 | 334,000 | |
| $0.34 | +0.015 | +4.6% | $0.325 | $0.34 | $0.305 | 462,000 | |
| $0.325 | 0.00 | 0.0% | $0.305 | $0.325 | $0.305 | 96,000 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.335 | $0.315 | 1,606,000 | |
| $0.33 | -0.005 | -1.5% | $0.32 | $0.33 | $0.32 | 2,002,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | -0.005 | -1.5% | $0.33 | $0.335 | $0.325 | 174,000 | |
| $0.34 | +0.01 | +3.0% | $0.355 | $0.355 | $0.33 | 292,000 | |
| $0.33 | +0.02 | +6.5% | $0.325 | $0.335 | $0.325 | 832,000 | |
| $0.31 | -0.005 | -1.6% | $0.29 | $0.325 | $0.29 | 431,000 | |
| $0.315 | +0.005 | +1.6% | $0.29 | $0.315 | $0.285 | 278,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.29 | 64,000 | |
| $0.31 | -0.005 | -1.6% | $0.29 | $0.31 | $0.29 | 26,000 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.315 | 10,000 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.285 | 586,000 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.275 | 250,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 8,000 | |
| $0.29 | -0.015 | -4.9% | $0.29 | $0.29 | $0.29 | 8,000 | |
| $0.305 | -0.005 | -1.6% | $0.29 | $0.305 | $0.29 | 27,000 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.29 | 346,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.015 | +5.3% | $0.30 | $0.305 | $0.29 | 84,000 | |
| $0.285 | -0.02 | -6.6% | $0.30 | $0.32 | $0.28 | 135,756 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.31 | $0.29 | 20,000 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.31 | $0.28 | 474,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 216,000 | |
| $0.30 | -0.005 | -1.6% | $0.28 | $0.30 | $0.275 | 78,000 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.33 | $0.28 | 222,000 | |
| $0.29 | +0.015 | +5.5% | $0.285 | $0.29 | $0.26 | 700,000 | |
| $0.275 | 0.00 | 0.0% | $0.265 | $0.285 | $0.265 | 688,000 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.275 | $0.255 | 312,000 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 368,000 | |
| $0.26 | +0.01 | +4.0% | $0.255 | $0.26 | $0.25 | 468,000 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.249 | 277,000 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.265 | $0.255 | 220,000 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.26 | 208,000 | |
| $0.26 | +0.01 | +4.0% | $0.255 | $0.26 | $0.255 | 622,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 502,000 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 56,000 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 243,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 22,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 8,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 170,000 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 534,000 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 534,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 18,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.25 | 24,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 84,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 8,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.27 | $0.25 | 242,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 48,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 411,600 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 234,000 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 108,000 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 188,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 51,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 34,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 570,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 36,000 |
- Ticker
- HKEX:2000
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 28, 2026
Next day disclosure return
Latest news
Next day disclosure return
Oct 28, 2026
Closed $0.305 (-1.6%) on Oct 29, 2026
Announcement
Oct 12, 2026
Closed $0.31 (-1.6%) on Oct 13, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 6, 2026
Closed $0.315 (+1.6%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities
Oct 6, 2026
Closed $0.315 (+1.6%) on Oct 7, 2026
Interim report 2026
Sep 23, 2026
Closed $0.30 (+5.3%) on Sep 24, 2026
SIM Technology Group Limited on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2019
Where SIM Technology Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2000 晨訊科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| TWSE:912000 晨訊科-DR | TWSE | Taiwan | TWD |
| OTC:SIMTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SIM Technology Group Limited.