Stock listing
HKEX:1991 Ta Yang Group Holdings Limited (大洋集團) 股價
Follow Ta Yang Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1991
$0.705 HKD +0.015 (+2.2%)
Close on Oct 21, 2026
- Day range
- $0.705 – $0.730 HKDOct 21, 2026
- Volume
- 10,000 sharesOct 21, 2026
- Market cap
- $121.3M HKDAt the close on Oct 21, 2026 · price × 172.0M shares outstanding
- 52-week range
- $0.425 – $1.550 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1991 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.705 | +0.015 | +2.2% | $0.730 | $0.730 | $0.705 | 10,000 | |
| $0.690 | -0.065 | -8.6% | $0.755 | $0.755 | $0.690 | 360,000 | |
| $0.755 | +0.025 | +3.4% | $0.790 | $0.790 | $0.690 | 500,000 | |
| $0.730 | -0.120 | -14.1% | $0.840 | $0.840 | $0.700 | 530,000 | |
| $0.850 | +0.200 | +30.8% | $0.650 | $0.850 | $0.650 | 290,868 | |
| $0.650 | 0.000 | 0.0% | $0.625 | $0.650 | $0.625 | 43,200 | |
| $0.650 | -0.005 | -0.8% | $0.630 | $0.665 | $0.620 | 150,200 | |
| $0.655 | -0.010 | -1.5% | $0.635 | $0.655 | $0.600 | 430,000 | |
| $0.665 | 0.000 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | 0.000 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | 0.000 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | -0.005 | -0.7% | $0.635 | $0.670 | $0.635 | 50,000 | |
| $0.670 | 0.000 | 0.0% | $0.690 | $0.690 | $0.625 | 130,000 | |
| $0.670 | +0.005 | +0.8% | $0.680 | $0.680 | $0.630 | 81,400 | |
| $0.665 | +0.050 | +8.1% | $0.695 | $0.695 | $0.665 | 20,000 | |
| $0.615 | -0.035 | -5.4% | $0.645 | $0.645 | $0.615 | 90,400 | |
| $0.650 | -0.020 | -3.0% | $0.650 | $0.650 | $0.650 | 50,000 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.670 | 50,000 | |
| $0.670 | -0.025 | -3.6% | $0.670 | $0.670 | $0.670 | 50,000 | |
| $0.695 | +0.020 | +3.0% | $0.700 | $0.700 | $0.695 | 40,000 | |
| $0.675 | -0.005 | -0.7% | $0.690 | $0.705 | $0.640 | 240,000 | |
| $0.680 | -0.015 | -2.2% | $0.750 | $0.750 | $0.640 | 160,000 | |
| $0.695 | +0.010 | +1.5% | $0.690 | $0.700 | $0.680 | 63,000 | |
| $0.685 | +0.035 | +5.4% | $0.680 | $0.685 | $0.680 | 70,400 | |
| $0.650 | -0.020 | -3.0% | $0.685 | $0.690 | $0.630 | 460,000 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.700 | $0.620 | 442,000 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.720 | $0.660 | 430,000 | |
| $0.700 | 0.000 | 0.0% | $0.720 | $0.740 | $0.690 | 280,000 | |
| $0.700 | -0.050 | -6.7% | $0.735 | $0.735 | $0.700 | 330,000 | |
| $0.750 | 0.000 | 0.0% | $0.730 | $0.750 | $0.720 | 250,200 | |
| $0.750 | +0.005 | +0.7% | $0.740 | $0.770 | $0.740 | 100,000 | |
| $0.745 | +0.005 | +0.7% | $0.740 | $0.765 | $0.720 | 570,200 | |
| $0.740 | -0.010 | -1.3% | $0.755 | $0.770 | $0.735 | 430,000 | |
| $0.750 | -0.030 | -3.8% | $0.740 | $0.770 | $0.725 | 330,000 | |
| $0.780 | +0.015 | +2.0% | $0.760 | $0.780 | $0.720 | 870,000 | |
| $0.765 | -0.025 | -3.2% | $0.790 | $0.790 | $0.765 | 100,000 | |
| $0.790 | +0.015 | +1.9% | $0.790 | $0.790 | $0.790 | 110,000 | |
| $0.775 | +0.015 | +2.0% | $0.765 | $0.780 | $0.765 | 210,000 | |
| $0.760 | +0.005 | +0.7% | $0.760 | $0.790 | $0.740 | 443,000 | |
| $0.755 | +0.015 | +2.0% | $0.755 | $0.765 | $0.750 | 60,000 | |
| $0.740 | -0.030 | -3.9% | $0.770 | $0.775 | $0.720 | 410,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 10,000 | |
| $0.770 | -0.005 | -0.6% | $0.750 | $0.790 | $0.745 | 365,000 | |
| $0.775 | -0.015 | -1.9% | $0.785 | $0.795 | $0.760 | 180,000 | |
| $0.790 | -0.005 | -0.6% | $0.765 | $0.795 | $0.760 | 180,000 | |
| $0.795 | +0.015 | +1.9% | $0.780 | $0.795 | $0.740 | 427,900 | |
| $0.780 | +0.010 | +1.3% | $0.800 | $0.800 | $0.710 | 420,000 | |
| $0.770 | -0.030 | -3.8% | $0.810 | $0.810 | $0.770 | 61,600 | |
| $0.800 | +0.010 | +1.3% | $0.790 | $0.800 | $0.755 | 180,000 | |
| $0.790 | -0.010 | -1.3% | $0.710 | $0.810 | $0.710 | 120,000 | |
| $0.800 | +0.030 | +3.9% | $0.800 | $0.800 | $0.800 | 10,000 | |
| $0.770 | -0.010 | -1.3% | $0.810 | $0.850 | $0.770 | 103,000 | |
| $0.780 | +0.010 | +1.3% | $0.800 | $0.835 | $0.720 | 810,000 | |
| $0.770 | -0.030 | -3.8% | $0.730 | $0.770 | $0.660 | 1,140,381 | |
| $0.800 | -0.040 | -4.8% | $0.840 | $0.840 | $0.760 | 220,000 | |
| $0.840 | -0.020 | -2.3% | $0.810 | $0.840 | $0.810 | 160,000 | |
| $0.860 | +0.010 | +1.2% | $0.810 | $0.860 | $0.790 | 749,900 | |
| $0.850 | -0.020 | -2.3% | $0.830 | $0.870 | $0.810 | 350,200 | |
| $0.870 | +0.030 | +3.6% | $0.860 | $0.880 | $0.860 | 230,000 | |
| $0.840 | -0.040 | -4.5% | $0.880 | $0.890 | $0.810 | 461,000 | |
| $0.880 | -0.030 | -3.3% | $0.850 | $0.900 | $0.830 | 160,000 | |
| $0.910 | +0.010 | +1.1% | $0.900 | $0.950 | $0.850 | 615,600 | |
| $0.900 | +0.020 | +2.3% | $0.950 | $0.950 | $0.870 | 240,000 | |
| $0.880 | -0.010 | -1.1% | $0.890 | $0.900 | $0.830 | 1,210,000 | |
| $0.890 | +0.020 | +2.3% | $0.880 | $0.890 | $0.850 | 250,000 |
- Ticker
- HKEX:1991
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Proposed rights issue
Latest news
Proposed rights issue
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Notification Letter to Non-Registered Shareholders
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Form of proxy for the extraordinary general meeting to be held on 6 November 2026 (or any adjournment thereof)
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Notice of extraordinary general meeting
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
(1) Proposed capital reorganisation; (2) proposed rights issue on the basis of two (2) rights shares for every one (1) new share held on the record date on a non-underwritten basis; and (3) notice of extraordinary general meeting
Oct 16, 2026
Closed $0.69 (-8.6%) on Oct 20, 2026
Supplemental announcement to the annual report for the year ended 31 December 2025
Oct 12, 2026
Closed $0.65 (0.0%) on Oct 13, 2026
Further delay in despatch of circular and revised timetable in relation to proposed capital Reorganisation and proposed rights issue
Oct 9, 2026
Closed $0.65 (-0.8%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.665 (-0.7%) on Oct 5, 2026
Interim report 2026
Sep 30, 2026
Closed $0.67 (0.0%) on Oct 2, 2026
Financings
Rights offering of rights shares
Oct 16, 2026 · US$35.07M
Update: HK$275.21M–HK$300.11M · HK$0.8 a share
Use of proceeds: To drive the development of the Group's digital marketing business and support long-term growth
Ta Yang Group Holdings Limited on 6ix
- News releases
- 17 in the last 12 months · 31 in all · newest Oct 16, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Ta Yang Group Holdings Limited.