Stock listing
HKEX:199 ITC Properties Group Limited (德祥新雲算力) 股價
Follow ITC Properties Group Limited into a list and get an email when it puts out news.
Share price · HKEX:199
$0.585 HKD -0.010 (-1.7%)
Close on Oct 30, 2026
- Day range
- $0.560 – $0.605 HKDOct 30, 2026
- Volume
- 8.61M sharesOct 30, 2026
- 52-week range
- $0.340 – $2.940 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.54M HKDMedian day 3.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:199 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.585 | -0.010 | -1.7% | $0.595 | $0.605 | $0.560 | 8,609,000 | |
| $0.595 | -0.060 | -9.2% | $0.660 | $0.670 | $0.595 | 8,035,000 | |
| $0.655 | +0.060 | +10.1% | $0.605 | $0.655 | $0.565 | 5,586,200 | |
| $0.595 | -0.005 | -0.8% | $0.600 | $0.720 | $0.555 | 25,107,040 | |
| $0.600 | -0.105 | -14.9% | $0.710 | $0.855 | $0.545 | 37,730,000 | |
| $0.705 | -0.215 | -23.4% | $0.920 | $0.950 | $0.635 | 46,648,017 | |
| $0.920 | -0.200 | -17.9% | $1.120 | $1.175 | $0.900 | 10,643,003 | |
| $1.120 | +0.150 | +15.5% | $0.980 | $1.125 | $0.975 | 7,172,360 | |
| $0.970 | -0.115 | -10.6% | $1.085 | $1.085 | $0.955 | 8,188,215 | |
| $1.085 | +0.030 | +2.8% | $1.085 | $1.100 | $1.000 | 11,833,247 | |
| $1.055 | -0.045 | -4.1% | $1.215 | $1.230 | $1.045 | 12,388,216 | |
| $1.100 | -0.465 | -29.7% | $1.335 | $1.335 | $0.860 | 46,711,238 | |
| $1.565 | -1.125 | -41.8% | $2.680 | $2.680 | $0.340 | 165,407,562 | |
| $2.690 | -0.060 | -2.2% | $2.920 | $2.920 | $2.600 | 5,701,521 | |
| $2.750 | +0.125 | +4.8% | $2.650 | $2.860 | $2.625 | 12,138,000 | |
| $2.625 | +0.015 | +0.6% | $2.610 | $2.635 | $2.505 | 4,469,000 | |
| $2.610 | +0.060 | +2.4% | $2.550 | $2.645 | $2.480 | 5,551,000 | |
| $2.550 | -0.080 | -3.0% | $2.630 | $2.780 | $2.500 | 8,714,350 | |
| $2.630 | +0.080 | +3.1% | $2.595 | $2.660 | $2.540 | 4,738,142 | |
| $2.550 | -0.140 | -5.2% | $2.690 | $2.720 | $2.495 | 1,763,000 | |
| $2.690 | -0.105 | -3.8% | $2.795 | $2.795 | $2.580 | 2,901,000 | |
| $2.795 | +0.190 | +7.3% | $2.655 | $2.840 | $2.640 | 4,032,000 | |
| $2.605 | -0.085 | -3.2% | $2.690 | $2.760 | $2.535 | 1,926,000 | |
| $2.690 | +0.220 | +8.9% | $2.600 | $2.790 | $2.485 | 5,089,000 | |
| $2.470 | -0.025 | -1.0% | $2.495 | $2.590 | $2.450 | 2,246,000 | |
| $2.495 | +0.180 | +7.8% | $2.315 | $2.500 | $2.285 | 2,915,000 | |
| $2.315 | -0.165 | -6.7% | $2.480 | $2.500 | $2.290 | 2,063,974 | |
| $2.480 | +0.115 | +4.9% | $2.365 | $2.480 | $2.335 | 2,442,000 | |
| $2.365 | +0.165 | +7.5% | $2.275 | $2.365 | $2.185 | 3,408,000 | |
| $2.200 | -0.095 | -4.1% | $2.350 | $2.350 | $2.020 | 921,000 | |
| $2.295 | +0.050 | +2.2% | $2.315 | $2.315 | $2.220 | 1,464,000 | |
| $2.245 | -0.100 | -4.3% | $2.385 | $2.385 | $2.200 | 2,049,000 | |
| $2.345 | -0.005 | -0.2% | $2.330 | $2.365 | $2.240 | 1,897,080 | |
| $2.350 | +0.060 | +2.6% | $2.300 | $2.350 | $2.260 | 2,462,000 | |
| $2.290 | -0.050 | -2.1% | $2.325 | $2.340 | $2.285 | 1,449,000 | |
| $2.340 | -0.035 | -1.5% | $2.395 | $2.395 | $2.300 | 1,446,814 | |
| $2.375 | -0.040 | -1.7% | $2.500 | $2.500 | $2.280 | 3,044,504 | |
| $2.415 | -0.105 | -4.2% | $2.525 | $2.545 | $2.380 | 2,440,788 | |
| $2.520 | -0.005 | -0.2% | $2.525 | $2.540 | $2.455 | 1,939,000 | |
| $2.525 | 0.000 | 0.0% | $2.575 | $2.600 | $2.485 | 1,615,230 | |
| $2.525 | +0.010 | +0.4% | $2.575 | $2.575 | $2.460 | 2,341,000 | |
| $2.515 | -0.055 | -2.1% | $2.670 | $2.675 | $2.500 | 2,262,600 | |
| $2.570 | -0.210 | -7.6% | $2.780 | $2.780 | $2.535 | 3,667,000 | |
| $2.780 | +0.065 | +2.4% | $2.755 | $2.810 | $2.715 | 1,633,946 | |
| $2.715 | -0.160 | -5.6% | $2.855 | $2.885 | $2.705 | 1,908,611 | |
| $2.875 | +0.200 | +7.5% | $2.745 | $2.940 | $2.735 | 12,523,737 | |
| $2.675 | -0.035 | -1.3% | $2.710 | $2.730 | $2.650 | 1,875,600 | |
| $2.710 | +0.065 | +2.5% | $2.645 | $2.730 | $2.625 | 1,836,000 | |
| $2.645 | -0.055 | -2.0% | $2.700 | $2.755 | $2.615 | 2,621,054 | |
| $2.700 | +0.170 | +6.7% | $2.515 | $2.720 | $2.515 | 3,236,000 | |
| $2.530 | -0.150 | -5.6% | $2.680 | $2.680 | $2.475 | 2,817,000 | |
| $2.680 | -0.040 | -1.5% | $2.750 | $2.770 | $2.605 | 1,778,400 | |
| $2.720 | -0.065 | -2.3% | $2.860 | $2.860 | $2.650 | 2,606,000 | |
| $2.785 | +0.050 | +1.8% | $2.795 | $2.875 | $2.730 | 3,276,288 | |
| $2.735 | -0.010 | -0.4% | $2.700 | $2.825 | $2.650 | 2,294,000 | |
| $2.745 | -0.020 | -0.7% | $2.765 | $2.840 | $2.690 | 1,717,467 | |
| $2.765 | -0.035 | -1.2% | $2.875 | $2.875 | $2.665 | 3,086,000 | |
| $2.800 | -0.050 | -1.8% | $2.850 | $2.910 | $2.725 | 4,732,050 | |
| $2.850 | +0.155 | +5.8% | $2.695 | $2.850 | $2.630 | 5,810,000 | |
| $2.695 | -0.035 | -1.3% | $2.690 | $2.900 | $2.600 | 8,060,421 | |
| $2.730 | +0.040 | +1.5% | $2.685 | $2.850 | $2.655 | 6,561,858 | |
| $2.690 | +0.320 | +13.5% | $2.400 | $2.700 | $2.345 | 10,889,935 | |
| $2.370 | +0.220 | +10.2% | $2.200 | $2.480 | $2.200 | 8,923,962 | |
| $2.150 | +0.120 | +5.9% | $2.030 | $2.170 | $2.030 | 2,101,474 | |
| $2.030 | -0.020 | -1.0% | $2.050 | $2.080 | $1.980 | 1,033,048 |
- Ticker
- HKEX:199
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Placing of new shares at hk$0.65 per share under general mandate
Latest news
Voluntary announcement establishment of AI business management structure and update on AI business
Oct 21, 2026
Closed $0.92 (-17.9%) on Oct 22, 2026
Notification letter to registered shareholders and non-registered shareholders and change request form
Oct 16, 2026
Closed $0.97 (-10.6%) on Oct 20, 2026
Form of proxy for special general meeting
Oct 16, 2026
Closed $0.97 (-10.6%) on Oct 20, 2026
Notice of special general meeting
Oct 16, 2026
Closed $0.97 (-10.6%) on Oct 20, 2026
Proposed appointment of auditor and notice of special general meeting
Oct 16, 2026
Closed $0.97 (-10.6%) on Oct 20, 2026
Book closure period for the special general meeting
Oct 16, 2026
Closed $0.97 (-10.6%) on Oct 20, 2026
Voluntary announcement unusual price and trading volume movements
Oct 14, 2026
Closed $1.06 (-4.1%) on Oct 15, 2026
Monthly return for the month ended 30 September 2026
Oct 2, 2026
Closed $2.63 (+3.1%) on Oct 5, 2026
Decks
H1 FY2022/23 Earnings Presentation
Earnings · 17 slides · November 2022
H1 FY2021/22 Earnings Presentation
Earnings · 17 slides · November 2021
FY2020 Earnings Presentation
Earnings · 17 slides · June 2020
FY2019 Earnings Presentation
Earnings · 18 slides · Jul 26, 2019
ITC Properties Group Limited on 6ix
- News releases
- 14 in the last 12 months · 23 in all · newest Nov 1, 2026 · oldest 2020
- Decks
- 5 decks · latest November 2022
Log in to ask 6ix AI your own questions about ITC Properties Group Limited.