Stock listing
HKEX:1970 IMAX China Holding Inc 股價
Home listing (HKEX) of IMAX China Holding Inc
Follow IMAX China Holding Inc into a list and get an email when it puts out news.
Share price · HKEX:1970
$8.41 HKD -0.09 (-1.1%)
Close on Oct 21, 2026
- Day range
- $8.40 – $8.50 HKDOct 21, 2026
- Volume
- 248,000 sharesOct 21, 2026
- Market cap
- $2.85B HKDAt the close on Oct 21, 2026 · price × 339.4M shares outstanding
- 52-week range
- $7.19 – $9.10 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1970 · Home | $8.41 HKD | -0.09 (-1.1%) | 248,000 | $8.45 | $8.495 | $8.40 | $8.50 | Close on Oct 21, 2026 |
| Frankfurt:IMK | €0.945 EUR | -0.020 (-2.1%) | — | €0.950 | €0.950 | €0.945 | €0.965 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1970 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.41 | -0.09 | -1.1% | $8.45 | $8.495 | $8.40 | 248,000 | |
| $8.50 | -0.05 | -0.6% | $8.46 | $8.80 | $8.41 | 394,100 | |
| $8.55 | -0.13 | -1.5% | $8.68 | $8.68 | $8.48 | 91,700 | |
| $8.68 | +0.20 | +2.4% | $8.50 | $8.85 | $8.42 | 1,256,500 | |
| $8.48 | 0.00 | 0.0% | $8.495 | $8.495 | $8.46 | 6,000 | |
| $8.48 | -0.16 | -1.9% | $8.50 | $8.50 | $8.26 | 97,700 | |
| $8.64 | -0.06 | -0.7% | $8.50 | $8.695 | $8.435 | 21,500 | |
| $8.70 | +0.285 | +3.4% | $8.415 | $8.77 | $8.405 | 2,289,900 | |
| $8.415 | -0.04 | -0.5% | $8.455 | $8.50 | $8.415 | 136,900 | |
| $8.455 | -0.025 | -0.3% | $8.60 | $8.75 | $8.455 | 250,300 | |
| $8.48 | -0.04 | -0.5% | $8.40 | $8.54 | $8.40 | 330,300 | |
| $8.52 | -0.23 | -2.6% | $8.52 | $8.52 | $8.52 | 1,400 | |
| $8.75 | +0.275 | +3.2% | $8.305 | $8.75 | $8.305 | 1,334,000 | |
| $8.475 | 0.00 | 0.0% | $8.475 | $8.475 | $8.475 | 100 | |
| $8.475 | 0.00 | 0.0% | $8.475 | $8.475 | $8.475 | 0 | |
| $8.475 | 0.00 | 0.0% | $8.45 | $8.475 | $8.255 | 33,000 | |
| $8.475 | -0.01 | -0.1% | $8.475 | $8.475 | $8.475 | 100 | |
| $8.485 | +0.025 | +0.3% | $8.15 | $8.625 | $8.15 | 3,800 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.80 | $8.46 | 477,700 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.46 | +0.41 | +5.1% | $8.45 | $8.50 | $8.13 | 388,000 | |
| $8.05 | -0.40 | -4.7% | $8.47 | $8.47 | $8.05 | 2,772,900 | |
| $8.45 | -0.02 | -0.2% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 100 | |
| $8.47 | -0.02 | -0.2% | $8.23 | $8.48 | $8.23 | 6,900 | |
| $8.49 | +0.005 | +0.1% | $8.285 | $8.49 | $8.285 | 82,100 | |
| $8.485 | +0.04 | +0.5% | $8.45 | $8.55 | $8.40 | 3,600 | |
| $8.445 | -0.055 | -0.6% | $7.90 | $8.48 | $7.65 | 62,300 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 0 | |
| $8.50 | -0.05 | -0.6% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.55 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.55 | -0.12 | -1.4% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.67 | +0.21 | +2.5% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.46 | -0.13 | -1.5% | $8.46 | $8.46 | $8.46 | 100 | |
| $8.59 | 0.00 | 0.0% | $8.21 | $8.59 | $8.21 | 1,200 | |
| $8.59 | +0.05 | +0.6% | $8.665 | $8.95 | $8.59 | 17,200 | |
| $8.54 | -0.02 | -0.2% | $8.54 | $8.54 | $8.54 | 3,900 | |
| $8.56 | -0.01 | -0.1% | $8.23 | $8.665 | $8.23 | 0 | |
| $8.57 | -0.02 | -0.2% | $8.23 | $8.665 | $8.23 | 0 | |
| $8.59 | +0.39 | +4.8% | $8.23 | $8.665 | $8.23 | 9,000 | |
| $8.20 | -0.27 | -3.2% | $8.69 | $8.69 | $8.20 | 3,100 | |
| $8.47 | -0.03 | -0.4% | $8.40 | $8.95 | $8.40 | 21,200 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | -0.115 | -1.3% | $8.62 | $8.70 | $8.49 | 29,000 | |
| $8.615 | -0.005 | -0.1% | $8.48 | $8.615 | $8.48 | 3,600 | |
| $8.62 | -0.02 | -0.2% | $8.63 | $8.63 | $8.62 | 5,400 | |
| $8.64 | -0.01 | -0.1% | $8.35 | $8.65 | $8.35 | 13,800 | |
| $8.65 | +0.24 | +2.9% | $8.50 | $8.65 | $8.42 | 269,600 | |
| $8.41 | -0.19 | -2.2% | $8.55 | $8.55 | $8.305 | 5,398 | |
| $8.60 | +0.30 | +3.6% | $8.30 | $8.61 | $8.30 | 25,900 | |
| $8.30 | 0.00 | 0.0% | $8.20 | $8.65 | $8.20 | 96,600 | |
| $8.30 | -0.13 | -1.5% | $8.21 | $8.42 | $8.20 | 29,579 | |
| $8.43 | +0.23 | +2.8% | $8.30 | $8.435 | $8.30 | 11,800 | |
| $8.20 | -0.11 | -1.3% | $8.31 | $8.31 | $8.20 | 50,100 | |
| $8.31 | -0.13 | -1.5% | $8.32 | $8.44 | $8.31 | 5,100 | |
| $8.44 | 0.00 | 0.0% | $8.31 | $8.49 | $8.31 | 1,168,600 | |
| $8.44 | +0.03 | +0.4% | $8.31 | $8.49 | $8.31 | 1,168,600 | |
| $8.41 | +0.04 | +0.5% | $8.37 | $8.41 | $8.30 | 11,800 | |
| $8.37 | +0.31 | +3.8% | $8.10 | $8.45 | $8.10 | 50,900 | |
| $8.06 | -0.09 | -1.1% | $8.15 | $8.15 | $8.01 | 5,100 | |
| $8.15 | -0.05 | -0.6% | $8.30 | $8.34 | $8.15 | 349,600 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.20 | +0.12 | +1.5% | $8.19 | $8.20 | $8.19 | 500 |
- Ticker
- HKEX:1970
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.52 (-2.6%) on Oct 5, 2026
IMAX Powers Stunning Debut of Christopher Nolan's The Odyssey in China with RMB 90 Million/USD 13.2 Million -- a Massive 45% of Opening Weekend
Aug 17, 2026
Closed $8.50 (-1.3%) on Aug 17, 2026
Correction: IMAX
Aug 2, 2026
Closed $8.20 (-1.3%) on Aug 3, 2026
"Spider-Man: Brand New Day" Swings to a $19.2 Million IMAX Opening Weekend in China, Setting Franchise-Best Records
Aug 3, 2026
Closed $8.20 (-1.3%) on Aug 3, 2026
"Demon Slayer: Infinity Castle" Slices Through IMAX China Records with $12.3 Million Opening Weekend
Nov 16, 2025
Closed $7.89 (-1.0%) on Nov 17, 2025
Decks
Investor Presentation (March 2023)
Investor deck · 27 slides · March 2023
Investor Presentation (August 2022)
Investor deck · 29 slides · August 2022
H1 2022 Earnings Presentation
Earnings · 15 slides · Jul 29, 2022
Investor Presentation (April 2022)
Investor deck · 27 slides · April 2022
IMAX China Holding Inc on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2023
- Decks
- 20 decks · latest March 2023
Where IMAX China Holding Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1970 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:IMXCF | OTC | United States | USD |
| LS Exchange:A1402U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1402U | Lang & Schwarz | Germany | EUR |
| Tradegate:IMK | Tradegate | Germany | EUR |
| BX Swiss:IMK | BX Swiss | Switzerland | CHF |
| Frankfurt:IMK | Frankfurt | Germany | EUR |
| Stuttgart:IMK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IMAX China Holding Inc.