Stock listing
HKEX:1970 IMAX China Holding Inc 股價
Home listing (HKEX) of IMAX China Holding Inc
Follow IMAX China Holding Inc into a list and get an email when it puts out news.
Share price · HKEX:1970
$7.96 HKD -0.16 (-2.0%)
Close on Nov 4, 2026
- Day range
- $7.96 – $7.97 HKDNov 4, 2026
- Volume
- 12,900 sharesNov 4, 2026
- Market cap
- $2.70B HKDAt the close on Nov 4, 2026 · price × 339.4M shares outstanding
- 52-week range
- $7.19 – $9.10 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.56M HKDMedian day 16,900 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1970 · Home | $7.955 HKD | -0.165 (-2.0%) | 12,900 | $7.965 | $7.965 | $7.955 | $8.12 | Close on Nov 4, 2026 |
| Frankfurt:IMK | €0.885 EUR | -0.005 (-0.6%) | — | €0.880 | €0.885 | €0.880 | €0.890 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1970 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.955 | -0.165 | -2.0% | $7.965 | $7.965 | $7.955 | 12,900 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 200 | |
| $8.12 | -0.28 | -3.3% | $8.40 | $8.40 | $7.96 | 30,900 | |
| $8.40 | -0.30 | -3.4% | $8.50 | $8.54 | $8.40 | 65,700 | |
| $8.70 | +0.865 | +11.0% | $8.00 | $8.70 | $7.775 | 801,150 | |
| $7.835 | +0.005 | +0.1% | $7.905 | $8.38 | $7.555 | 46,300 | |
| $7.83 | -0.25 | -3.1% | $7.75 | $7.95 | $7.60 | 9,300 | |
| $8.08 | -0.07 | -0.9% | $8.13 | $8.13 | $7.90 | 1,100 | |
| $8.15 | -0.245 | -2.9% | $8.225 | $8.395 | $8.15 | 12,500 | |
| $8.395 | -0.015 | -0.2% | $8.34 | $8.50 | $8.32 | 77,200 | |
| $8.41 | -0.09 | -1.1% | $8.45 | $8.495 | $8.40 | 248,000 | |
| $8.50 | -0.05 | -0.6% | $8.46 | $8.80 | $8.41 | 394,100 | |
| $8.55 | -0.13 | -1.5% | $8.68 | $8.68 | $8.48 | 91,700 | |
| $8.68 | +0.20 | +2.4% | $8.50 | $8.85 | $8.42 | 1,256,500 | |
| $8.48 | 0.00 | 0.0% | $8.495 | $8.495 | $8.46 | 6,000 | |
| $8.48 | -0.16 | -1.9% | $8.50 | $8.50 | $8.26 | 97,700 | |
| $8.64 | -0.06 | -0.7% | $8.50 | $8.695 | $8.435 | 21,500 | |
| $8.70 | +0.285 | +3.4% | $8.415 | $8.77 | $8.405 | 2,289,900 | |
| $8.415 | -0.04 | -0.5% | $8.455 | $8.50 | $8.415 | 136,900 | |
| $8.455 | -0.025 | -0.3% | $8.60 | $8.75 | $8.455 | 250,300 | |
| $8.48 | -0.04 | -0.5% | $8.40 | $8.54 | $8.40 | 330,300 | |
| $8.52 | -0.23 | -2.6% | $8.52 | $8.52 | $8.52 | 1,400 | |
| $8.75 | +0.275 | +3.2% | $8.305 | $8.75 | $8.305 | 1,334,000 | |
| $8.475 | 0.00 | 0.0% | $8.475 | $8.475 | $8.475 | 100 | |
| $8.475 | 0.00 | 0.0% | $8.475 | $8.475 | $8.475 | 0 | |
| $8.475 | 0.00 | 0.0% | $8.45 | $8.475 | $8.255 | 33,000 | |
| $8.475 | -0.01 | -0.1% | $8.475 | $8.475 | $8.475 | 100 | |
| $8.485 | +0.025 | +0.3% | $8.15 | $8.625 | $8.15 | 3,800 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.80 | $8.46 | 477,700 | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.46 | +0.41 | +5.1% | $8.45 | $8.50 | $8.13 | 388,000 | |
| $8.05 | -0.40 | -4.7% | $8.47 | $8.47 | $8.05 | 2,772,900 | |
| $8.45 | -0.02 | -0.2% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 100 | |
| $8.47 | -0.02 | -0.2% | $8.23 | $8.48 | $8.23 | 6,900 | |
| $8.49 | +0.005 | +0.1% | $8.285 | $8.49 | $8.285 | 82,100 | |
| $8.485 | +0.04 | +0.5% | $8.45 | $8.55 | $8.40 | 3,600 | |
| $8.445 | -0.055 | -0.6% | $7.90 | $8.48 | $7.65 | 62,300 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 0 | |
| $8.50 | -0.05 | -0.6% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.55 | 0.00 | 0.0% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.55 | -0.12 | -1.4% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.67 | +0.21 | +2.5% | $8.45 | $8.68 | $8.45 | 16,900 | |
| $8.46 | -0.13 | -1.5% | $8.46 | $8.46 | $8.46 | 100 | |
| $8.59 | 0.00 | 0.0% | $8.21 | $8.59 | $8.21 | 1,200 | |
| $8.59 | +0.05 | +0.6% | $8.665 | $8.95 | $8.59 | 17,200 | |
| $8.54 | -0.02 | -0.2% | $8.54 | $8.54 | $8.54 | 3,900 | |
| $8.56 | -0.01 | -0.1% | $8.23 | $8.665 | $8.23 | 0 | |
| $8.57 | -0.02 | -0.2% | $8.23 | $8.665 | $8.23 | 0 | |
| $8.59 | +0.39 | +4.8% | $8.23 | $8.665 | $8.23 | 9,000 | |
| $8.20 | -0.27 | -3.2% | $8.69 | $8.69 | $8.20 | 3,100 | |
| $8.47 | -0.03 | -0.4% | $8.40 | $8.95 | $8.40 | 21,200 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | -0.115 | -1.3% | $8.62 | $8.70 | $8.49 | 29,000 | |
| $8.615 | -0.005 | -0.1% | $8.48 | $8.615 | $8.48 | 3,600 | |
| $8.62 | -0.02 | -0.2% | $8.63 | $8.63 | $8.62 | 5,400 | |
| $8.64 | -0.01 | -0.1% | $8.35 | $8.65 | $8.35 | 13,800 | |
| $8.65 | +0.24 | +2.9% | $8.50 | $8.65 | $8.42 | 269,600 | |
| $8.41 | -0.19 | -2.2% | $8.55 | $8.55 | $8.305 | 5,398 | |
| $8.60 | +0.30 | +3.6% | $8.30 | $8.61 | $8.30 | 25,900 | |
| $8.30 | 0.00 | 0.0% | $8.20 | $8.65 | $8.20 | 96,600 | |
| $8.30 | -0.13 | -1.5% | $8.21 | $8.42 | $8.20 | 29,579 | |
| $8.43 | +0.23 | +2.8% | $8.30 | $8.435 | $8.30 | 11,800 |
- Ticker
- HKEX:1970
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $8.12 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $8.52 (-2.6%) on Oct 5, 2026
IMAX Powers Stunning Debut of Christopher Nolan's The Odyssey in China with RMB 90 Million/USD 13.2 Million -- a Massive 45% of Opening Weekend
Aug 17, 2026
Closed $8.50 (-1.3%) on Aug 17, 2026
Correction: IMAX
Aug 2, 2026
Closed $8.20 (-1.3%) on Aug 3, 2026
"Spider-Man: Brand New Day" Swings to a $19.2 Million IMAX Opening Weekend in China, Setting Franchise-Best Records
Aug 3, 2026
Closed $8.20 (-1.3%) on Aug 3, 2026
"Demon Slayer: Infinity Castle" Slices Through IMAX China Records with $12.3 Million Opening Weekend
Nov 16, 2025
Closed $7.89 (-1.0%) on Nov 17, 2025
Decks
Investor Presentation (March 2023)
Investor deck · 27 slides · March 2023
FY2022 Earnings Presentation
Earnings · 20 slides · Feb 23, 2023
Investor Presentation (August 2022)
Investor deck · 29 slides · August 2022
H1 2022 Earnings Presentation
Earnings · 15 slides · Jul 29, 2022
IMAX China Holding Inc on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 23 decks · latest March 2023
Where IMAX China Holding Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1970 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:IMXCF | OTC | United States | USD |
| LS Exchange:A1402U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1402U | Lang & Schwarz | Germany | EUR |
| Tradegate:IMK | Tradegate | Germany | EUR |
| BX Swiss:IMK | BX Swiss | Switzerland | CHF |
| Frankfurt:IMK | Frankfurt | Germany | EUR |
| Stuttgart:IMK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IMAX China Holding Inc.