Stock listing
HKEX:1967 Confidence Intelligence Holdings Limited (信懇智能) 股價
Follow Confidence Intelligence Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1967
$0.221 HKD -0.005 (-2.2%)
Close on Oct 30, 2026
- Day range
- $0.221 – $0.226 HKDOct 30, 2026
- Volume
- 93,000 sharesOct 30, 2026
- Market cap
- $66.30M HKDAt the close on Oct 30, 2026 · price × 300.0M shares outstanding
- 52-week range
- $0.220 – $0.495 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,534 HKDMedian day 30,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1967 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.221 | -0.005 | -2.2% | $0.226 | $0.226 | $0.221 | 93,000 | |
| $0.226 | -0.002 | -0.9% | $0.226 | $0.226 | $0.226 | 9,200 | |
| $0.228 | +0.002 | +0.9% | $0.228 | $0.228 | $0.228 | 400 | |
| $0.226 | -0.024 | -9.6% | $0.249 | $0.249 | $0.225 | 628,800 | |
| $0.250 | +0.004 | +1.6% | $0.236 | $0.255 | $0.220 | 206,200 | |
| $0.246 | +0.004 | +1.7% | $0.241 | $0.246 | $0.235 | 45,600 | |
| $0.242 | -0.018 | -6.9% | $0.238 | $0.242 | $0.235 | 146,600 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 20,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.260 | $0.260 | 20,000 | |
| $0.255 | +0.006 | +2.4% | $0.232 | $0.255 | $0.232 | 9,600 | |
| $0.249 | 0.000 | 0.0% | $0.255 | $0.260 | $0.240 | 185,000 | |
| $0.249 | -0.006 | -2.4% | $0.255 | $0.260 | $0.240 | 185,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 31,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.242 | 104,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.010 | -3.8% | $0.245 | $0.255 | $0.239 | 123,200 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.005 | +1.9% | $0.245 | $0.265 | $0.245 | 41,400 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 31,400 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 30,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.246 | 297,400 | |
| $0.260 | -0.015 | -5.5% | $0.265 | $0.265 | $0.250 | 345,800 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.010 | -3.5% | $0.255 | $0.280 | $0.250 | 193,400 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.250 | 12,000 | |
| $0.285 | +0.020 | +7.5% | $0.285 | $0.290 | $0.285 | 1,400 | |
| $0.265 | -0.025 | -8.6% | $0.290 | $0.290 | $0.265 | 116,600 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 400 | |
| $0.290 | -0.005 | -1.7% | $0.270 | $0.290 | $0.270 | 128,200 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 6,400 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.300 | $0.270 | 3,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 400 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 10,000 | |
| $0.295 | +0.015 | +5.4% | $0.265 | $0.295 | $0.265 | 154,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 16,800 | |
| $0.270 | -0.015 | -5.3% | $0.270 | $0.275 | $0.250 | 26,200 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 0 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 33,600 | |
| $0.280 | -0.005 | -1.8% | $0.270 | $0.280 | $0.270 | 115,800 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.295 | $0.270 | 70,200 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 41,400 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 1,800 | |
| $0.280 | +0.020 | +7.7% | $0.285 | $0.285 | $0.280 | 70,000 | |
| $0.260 | -0.025 | -8.8% | $0.260 | $0.260 | $0.260 | 56,600 | |
| $0.285 | 0.000 | 0.0% | $0.260 | $0.285 | $0.260 | 26,200 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.285 | $0.265 | 72,800 | |
| $0.275 | -0.025 | -8.3% | $0.275 | $0.280 | $0.255 | 285,600 | |
| $0.300 | -0.005 | -1.6% | $0.285 | $0.300 | $0.285 | 20,600 | |
| $0.305 | +0.025 | +8.9% | $0.275 | $0.320 | $0.275 | 174,200 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.280 | 4,600 | |
| $0.300 | +0.005 | +1.7% | $0.275 | $0.300 | $0.275 | 339,800 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.305 | $0.290 | 62,200 | |
| $0.295 | -0.005 | -1.7% | $0.290 | $0.305 | $0.290 | 62,200 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.305 | $0.290 | 62,200 | |
| $0.290 | -0.015 | -4.9% | $0.330 | $0.330 | $0.290 | 70,800 |
- Ticker
- HKEX:1967
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.26 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 24, 2026
Closed $0.275 (0.0%) on Sep 25, 2026
Confidence Intelligence Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Confidence Intelligence Holdings Limited.