Stock listing

HKEX:1960 TBK & Sons Holdings Limited 股價

Follow TBK & Sons Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1960

$0.375 HKD -0.010 (-2.6%)

Delayed at least 15 minutes · 3:17 PM GMT+8, Oct 21, 2026

Past year +63.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range so far: $0.375 – $0.390 HKDDelayed at least 15 minutes · 3:17 PM GMT+8, Oct 21, 2026
Volume: 490,000 sharesDelayed at least 15 minutes · 3:17 PM GMT+8, Oct 21, 2026
Market cap: $375.0M HKDDelayed at least 15 minutes · 3:17 PM GMT+8, Oct 21, 2026 · price × 1.00B shares outstanding
52-week range: $0.195 – $0.680 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1960 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.375	-0.010	-2.6%	$0.385	$0.390	$0.375	490,000
Tue, Oct 20	$0.385	-0.025	-6.1%	$0.410	$0.410	$0.385	265,000
Fri, Oct 16	$0.410	+0.005	+1.2%	$0.410	$0.410	$0.410	10,000
Thu, Oct 15	$0.405	0.000	0.0%	$0.405	$0.405	$0.405	0
Wed, Oct 14	$0.405	0.000	0.0%	$0.405	$0.405	$0.405	0
Tue, Oct 13	$0.405	0.000	0.0%	$0.405	$0.405	$0.405	140,000
Mon, Oct 12	$0.405	0.000	0.0%	$0.405	$0.405	$0.405	140,000
Fri, Oct 9	$0.405	+0.010	+2.5%	$0.405	$0.405	$0.405	40,000
Thu, Oct 8	$0.395	-0.030	-7.1%	$0.415	$0.420	$0.395	785,000
Wed, Oct 7	$0.425	-0.010	-2.3%	$0.425	$0.425	$0.405	655,000
Tue, Oct 6	$0.435	-0.010	-2.2%	$0.435	$0.440	$0.430	270,000
Mon, Oct 5	$0.445	+0.005	+1.1%	$0.440	$0.445	$0.435	75,000
Fri, Oct 2	$0.440	-0.030	-6.4%	$0.465	$0.465	$0.430	215,000
Wed, Sep 30	$0.470	-0.010	-2.1%	$0.460	$0.480	$0.450	375,000
Tue, Sep 29	$0.480	-0.010	-2.0%	$0.490	$0.505	$0.470	475,000
Mon, Sep 28	$0.490	+0.050	+11.4%	$0.455	$0.550	$0.455	1,015,000
Fri, Sep 25	$0.440	+0.025	+6.0%	$0.425	$0.440	$0.410	470,000
Thu, Sep 24	$0.415	+0.010	+2.5%	$0.405	$0.415	$0.400	375,000
Wed, Sep 23	$0.405	+0.035	+9.5%	$0.370	$0.405	$0.370	700,000
Tue, Sep 22	$0.370	-0.005	-1.3%	$0.375	$0.375	$0.370	20,000
Mon, Sep 21	$0.375	-0.005	-1.3%	$0.390	$0.390	$0.370	135,000
Fri, Sep 18	$0.380	0.000	0.0%	$0.395	$0.395	$0.380	51,000
Thu, Sep 17	$0.380	0.000	0.0%	$0.380	$0.390	$0.370	280,000
Wed, Sep 16	$0.380	-0.005	-1.3%	$0.400	$0.400	$0.380	233,000
Tue, Sep 15	$0.385	+0.005	+1.3%	$0.400	$0.400	$0.385	285,000
Mon, Sep 14	$0.380	+0.025	+7.0%	$0.360	$0.390	$0.360	90,000
Fri, Sep 11	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	215,000
Thu, Sep 10	$0.355	-0.025	-6.6%	$0.380	$0.380	$0.350	790,000
Wed, Sep 9	$0.380	+0.010	+2.7%	$0.375	$0.410	$0.365	1,025,000
Tue, Sep 8	$0.370	+0.010	+2.8%	$0.360	$0.435	$0.360	1,405,000
Mon, Sep 7	$0.360	0.000	0.0%	$0.360	$0.365	$0.360	1,110,000
Fri, Sep 4	$0.360	+0.005	+1.4%	$0.360	$0.360	$0.360	110,000
Thu, Sep 3	$0.355	0.000	0.0%	$0.380	$0.380	$0.355	215,000
Wed, Sep 2	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Tue, Sep 1	$0.355	-0.010	-2.7%	$0.370	$0.390	$0.355	405,000
Mon, Aug 31	$0.365	+0.030	+9.0%	$0.340	$0.365	$0.340	70,000
Fri, Aug 28	$0.335	-0.005	-1.5%	$0.340	$0.340	$0.335	115,000
Thu, Aug 27	$0.340	+0.015	+4.6%	$0.335	$0.340	$0.330	260,000
Wed, Aug 26	$0.325	+0.005	+1.6%	$0.330	$0.330	$0.325	105,000
Tue, Aug 25	$0.320	0.000	0.0%	$0.320	$0.325	$0.315	145,000
Mon, Aug 24	$0.320	+0.010	+3.2%	$0.320	$0.320	$0.315	140,000
Fri, Aug 21	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	35,000
Thu, Aug 20	$0.310	-0.015	-4.6%	$0.320	$0.320	$0.305	425,000
Wed, Aug 19	$0.325	-0.005	-1.5%	$0.335	$0.335	$0.315	290,000
Tue, Aug 18	$0.330	0.000	0.0%	$0.330	$0.340	$0.320	490,000
Mon, Aug 17	$0.330	-0.020	-5.7%	$0.350	$0.350	$0.330	215,000
Fri, Aug 14	$0.350	+0.010	+2.9%	$0.345	$0.355	$0.345	240,000
Thu, Aug 13	$0.340	-0.010	-2.9%	$0.350	$0.350	$0.335	230,000
Wed, Aug 12	$0.350	-0.005	-1.4%	$0.355	$0.355	$0.350	310,000
Tue, Aug 11	$0.355	0.000	0.0%	$0.355	$0.395	$0.355	415,000
Mon, Aug 10	$0.355	+0.020	+6.0%	$0.340	$0.365	$0.340	720,000
Fri, Aug 7	$0.335	-0.010	-2.9%	$0.335	$0.340	$0.330	250,000
Thu, Aug 6	$0.345	+0.020	+6.2%	$0.325	$0.420	$0.325	735,000
Wed, Aug 5	$0.325	0.000	0.0%	$0.325	$0.325	$0.320	170,000
Tue, Aug 4	$0.325	-0.005	-1.5%	$0.335	$0.340	$0.320	445,000
Mon, Aug 3	$0.330	+0.015	+4.8%	$0.310	$0.345	$0.300	1,375,000
Fri, Jul 31	$0.315	+0.015	+5.0%	$0.305	$0.315	$0.300	170,000
Thu, Jul 30	$0.300	+0.005	+1.7%	$0.295	$0.300	$0.290	290,000
Wed, Jul 29	$0.295	-0.005	-1.7%	$0.315	$0.315	$0.295	70,000
Tue, Jul 28	$0.300	-0.015	-4.8%	$0.320	$0.320	$0.300	505,000
Mon, Jul 27	$0.315	0.000	0.0%	$0.330	$0.390	$0.315	415,000
Fri, Jul 24	$0.315	+0.005	+1.6%	$0.310	$0.315	$0.310	20,000
Thu, Jul 23	$0.310	+0.010	+3.3%	$0.325	$0.325	$0.300	120,000
Wed, Jul 22	$0.300	-0.010	-3.2%	$0.300	$0.300	$0.300	55,000
Tue, Jul 21	$0.310	-0.005	-1.6%	$0.315	$0.345	$0.300	460,000

Ticker: HKEX:1960
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return for the month ended 30/09/2026

Latest news

Monthly Return for the month ended 30/09/2026

Oct 5, 2026

Closed $0.435 (-2.2%) on Oct 6, 2026

Annual results announcement for the year ended 30 June 2026

Sep 29, 2026

Closed $0.47 (-2.1%) on Sep 30, 2026

Date of board meeting

Sep 15, 2026

Closed $0.38 (-1.3%) on Sep 16, 2026

Profit warning

Aug 2, 2021

TBK & Sons appointment of executive director and independent non-executive director; change in the composition of board committees

Feb 4, 2021

TBK & Sons resignation of independent non-executive director change in the composition of board committees and non-compliance with the listing rules

Feb 1, 2021

TBK & Sons resignation and appointment of independent non-executive director and change in the composition of board committees

Oct 27, 2020

TBK & Sons annual results announcement for the year ended 30 june 2020

Sep 24, 2020

All TBK & Sons Holdings Limited news

TBK & Sons Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 9 in all · newest Oct 5, 2026 · oldest 2020