Stock listing

HKEX:196 Honghua Group Ltd. (宏華集團) 股價

Home listing (HKEX) of Honghua Group Ltd.

Follow Honghua Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:196

$0.097 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -50.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.097 – $0.097 HKDOct 30, 2026
Volume: 19,000 sharesOct 30, 2026
52-week range: $0.089 – $0.255 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $111,868 HKDMedian day 452,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
HKEX:196 · Home	$0.097 HKD	19,000	$0.097	$0.097	$0.097	$0.097	Close on Oct 30, 2026
Munich:4HB	€0.013 EUR	—	€0.013	€0.013	€0.013	€0.013	Close on Oct 27, 2026
Frankfurt:4HB	€0.011 EUR	—	€0.011	€0.011	€0.011	€0.011	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:196 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	19,000
Thu, Oct 29	$0.097	0.000	0.0%	$0.097	$0.098	$0.096	660,000
Wed, Oct 28	$0.097	+0.001	+1.0%	$0.096	$0.097	$0.096	773,000
Tue, Oct 27	$0.096	-0.004	-4.0%	$0.100	$0.100	$0.096	1,024,000
Mon, Oct 26	$0.100	+0.001	+1.0%	$0.099	$0.100	$0.099	45,000
Fri, Oct 23	$0.099	-0.001	-1.0%	$0.100	$0.105	$0.099	1,348,000
Thu, Oct 22	$0.100	+0.003	+3.1%	$0.103	$0.103	$0.097	180,000
Wed, Oct 21	$0.097	-0.003	-3.0%	$0.100	$0.100	$0.097	423,000
Tue, Oct 20	$0.100	+0.001	+1.0%	$0.103	$0.103	$0.100	4,000
Fri, Oct 16	$0.099	0.000	0.0%	$0.099	$0.104	$0.097	281,000
Thu, Oct 15	$0.099	-0.003	-2.9%	$0.100	$0.100	$0.098	223,000
Wed, Oct 14	$0.102	+0.001	+1.0%	$0.101	$0.102	$0.096	114,000
Tue, Oct 13	$0.101	-0.002	-1.9%	$0.103	$0.103	$0.097	229,000
Mon, Oct 12	$0.103	+0.001	+1.0%	$0.100	$0.104	$0.100	134,000
Fri, Oct 9	$0.102	+0.002	+2.0%	$0.095	$0.102	$0.093	1,463,000
Thu, Oct 8	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	44,000
Wed, Oct 7	$0.100	0.000	0.0%	$0.092	$0.100	$0.092	963,000
Tue, Oct 6	$0.100	0.000	0.0%	$0.096	$0.100	$0.096	506,000
Mon, Oct 5	$0.100	0.000	0.0%	$0.096	$0.100	$0.096	506,000
Fri, Oct 2	$0.100	+0.004	+4.2%	$0.095	$0.100	$0.092	536,000
Wed, Sep 30	$0.096	+0.003	+3.2%	$0.102	$0.102	$0.096	456,000
Tue, Sep 29	$0.093	+0.002	+2.2%	$0.091	$0.105	$0.090	1,342,000
Mon, Sep 28	$0.091	-0.002	-2.2%	$0.096	$0.096	$0.090	300,000
Fri, Sep 25	$0.093	-0.002	-2.1%	$0.093	$0.093	$0.089	2,121,000
Thu, Sep 24	$0.095	-0.006	-5.9%	$0.102	$0.102	$0.092	2,057,000
Wed, Sep 23	$0.101	-0.003	-2.9%	$0.105	$0.106	$0.097	2,197,000
Tue, Sep 22	$0.104	-0.001	-1.0%	$0.105	$0.105	$0.104	138,000
Mon, Sep 21	$0.105	-0.006	-5.4%	$0.111	$0.111	$0.103	44,000
Fri, Sep 18	$0.111	+0.005	+4.7%	$0.113	$0.113	$0.108	48,000
Thu, Sep 17	$0.106	+0.003	+2.9%	$0.114	$0.114	$0.105	342,100
Wed, Sep 16	$0.103	-0.001	-1.0%	$0.104	$0.104	$0.103	6,000
Tue, Sep 15	$0.104	-0.006	-5.5%	$0.105	$0.105	$0.104	23,000
Mon, Sep 14	$0.110	+0.001	+0.9%	$0.109	$0.110	$0.103	89,000
Fri, Sep 11	$0.109	+0.005	+4.8%	$0.108	$0.113	$0.106	334,000
Thu, Sep 10	$0.104	+0.002	+2.0%	$0.101	$0.115	$0.101	511,000
Wed, Sep 9	$0.102	-0.004	-3.8%	$0.106	$0.106	$0.101	823,000
Tue, Sep 8	$0.106	+0.004	+3.9%	$0.101	$0.108	$0.101	190,000
Mon, Sep 7	$0.102	-0.008	-7.3%	$0.105	$0.105	$0.101	108,000
Fri, Sep 4	$0.110	+0.004	+3.8%	$0.106	$0.110	$0.106	359,000
Thu, Sep 3	$0.106	+0.004	+3.9%	$0.105	$0.106	$0.102	1,469,000
Wed, Sep 2	$0.102	-0.003	-2.9%	$0.105	$0.105	$0.098	2,355,000
Tue, Sep 1	$0.105	0.000	0.0%	$0.105	$0.110	$0.105	170,000
Mon, Aug 31	$0.105	-0.009	-7.9%	$0.114	$0.114	$0.100	6,095,000
Fri, Aug 28	$0.114	0.000	0.0%	$0.114	$0.114	$0.114	259,000
Thu, Aug 27	$0.114	-0.003	-2.6%	$0.107	$0.114	$0.107	108,000
Wed, Aug 26	$0.117	0.000	0.0%	$0.117	$0.117	$0.108	418,000
Tue, Aug 25	$0.117	+0.007	+6.4%	$0.113	$0.119	$0.112	1,028,000
Mon, Aug 24	$0.110	+0.001	+0.9%	$0.110	$0.113	$0.104	553,000
Fri, Aug 21	$0.109	+0.008	+7.9%	$0.101	$0.110	$0.101	1,223,000
Thu, Aug 20	$0.101	0.000	0.0%	$0.105	$0.110	$0.095	15,362,000
Wed, Aug 19	$0.101	-0.017	-14.4%	$0.118	$0.118	$0.100	3,242,000
Tue, Aug 18	$0.118	-0.007	-5.6%	$0.122	$0.125	$0.111	4,931,000
Mon, Aug 17	$0.125	+0.001	+0.8%	$0.124	$0.125	$0.124	738,000
Fri, Aug 14	$0.124	-0.005	-3.9%	$0.129	$0.129	$0.122	2,546,000
Thu, Aug 13	$0.129	+0.005	+4.0%	$0.129	$0.129	$0.127	389,000
Wed, Aug 12	$0.124	-0.004	-3.1%	$0.128	$0.128	$0.124	452,000
Tue, Aug 11	$0.128	+0.003	+2.4%	$0.128	$0.129	$0.127	1,658,000
Mon, Aug 10	$0.125	+0.001	+0.8%	$0.123	$0.126	$0.123	56,000
Fri, Aug 7	$0.124	-0.006	-4.6%	$0.125	$0.125	$0.124	63,000
Thu, Aug 6	$0.130	+0.002	+1.6%	$0.128	$0.130	$0.122	940,000
Wed, Aug 5	$0.128	-0.002	-1.5%	$0.130	$0.130	$0.128	806,000
Tue, Aug 4	$0.130	-0.002	-1.5%	$0.130	$0.135	$0.130	369,000
Mon, Aug 3	$0.132	+0.002	+1.5%	$0.139	$0.139	$0.132	458,000
Fri, Jul 31	$0.130	-0.005	-3.7%	$0.135	$0.136	$0.130	404,000
Thu, Jul 30	$0.135	+0.005	+3.8%	$0.131	$0.135	$0.126	1,159,000

Ticker: HKEX:196
Asset type: Stock
Sector: Energy
Industry: Oil & gas services & equipment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.10 (0.0%) on Oct 5, 2026

Interim report 2026

Sep 29, 2026

Closed $0.096 (+3.2%) on Sep 30, 2026

Honghua Announces 2021 Interim Results

Aug 30, 2021

Honghua Group: Supplemental circular to annual general meeting in relation to continuing connected transaction and major transaction - financial cooperation agreement and supplemental notice of annual general meeting

May 13, 2021

Postponement of annual general meeting and change of book closure period

May 12, 2021

Continuing connected transaction and major transaction financial cooperation agreement

May 12, 2021

Honghua Group: Proposed re-election of directors and granting of general mandates to buy back shares and to issue shares of the company and notice of the annual general meeting

Apr 19, 2021

Honghua Announces 2020 Annual Results, Electric Fracturing Segment Achieved Rapid Growth

Mar 29, 2021

Honghua Wins Order For Electric Coiled Tubing And Launches Cutting-edge Rapid Tripping System

Jan 31, 2021

Honghua Announces 2020 Interim Results, Captures Domestic Industry Opportunities to Achieve Sustainable and Rapid Development

Aug 26, 2020

All Honghua Group Ltd. news

Honghua Group Ltd. on 6ix

Sector: Energy
Industry: Oil & gas services & equipment
News releases: 2 in the last 12 months · 18 in all · newest Oct 5, 2026 · oldest 2016

Where Honghua Group Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:196 宏華集團 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:4HB	gettex	Germany	EUR
LS Exchange:A0NFGQ	LS Exchange	Germany	EUR
OTC:HGHUF	OTC	United States	USD
Munich:4HB	Munich	Germany	EUR
Stuttgart:4HB	Stuttgart	Germany	EUR
Frankfurt:4HB	Frankfurt	Germany	EUR
Lang & Schwarz:A0NFGQ	Lang & Schwarz	Germany	EUR