Stock listing
HKEX:1957 MBV International Limited (大人國際) 股價
Follow MBV International Limited into a list and get an email when it puts out news.
Share price · HKEX:1957
$0.24 HKD -0.00 (-1.2%)
Close on Nov 3, 2026
- Day range
- $0.24 – $0.24 HKDNov 3, 2026
- Volume
- 152,500 sharesNov 3, 2026
- Market cap
- $150.7M HKDAt the close on Nov 3, 2026 · price × 628.0M shares outstanding
- 52-week range
- $0.175 – $0.325 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $72,449 HKDMedian day 100,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1957 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.24 | -0.003 | -1.2% | $0.24 | $0.24 | $0.24 | 152,500 | |
| $0.243 | -0.007 | -2.8% | $0.25 | $0.25 | $0.243 | 172,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 120,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 32,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,500 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.25 | $0.25 | 100,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.248 | 187,500 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 170,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 360,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 162,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 100,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.25 | 542,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 200,000 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 7,500 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.265 | 217,500 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 17,500 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.265 | 210,000 | |
| $0.28 | +0.015 | +5.7% | $0.28 | $0.285 | $0.28 | 45,000 | |
| $0.265 | -0.005 | -1.9% | $0.26 | $0.265 | $0.26 | 345,000 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.26 | 1,150,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 960,000 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.28 | $0.275 | 412,500 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 90,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 500,000 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 165,000 | |
| $0.28 | -0.005 | -1.8% | $0.29 | $0.29 | $0.28 | 7,500 | |
| $0.285 | +0.01 | +3.6% | $0.29 | $0.29 | $0.285 | 77,500 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.275 | 36,500 | |
| $0.28 | +0.005 | +1.8% | $0.27 | $0.28 | $0.27 | 55,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 135,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 40,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 5,000 | |
| $0.285 | -0.01 | -3.4% | $0.285 | $0.285 | $0.285 | 55,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 10,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 30,000 | |
| $0.29 | +0.015 | +5.5% | $0.28 | $0.315 | $0.28 | 1,172,500 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.275 | 347,500 | |
| $0.28 | -0.01 | -3.4% | $0.285 | $0.285 | $0.28 | 632,500 | |
| $0.29 | -0.01 | -3.3% | $0.285 | $0.295 | $0.285 | 752,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 292,500 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 22,500 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.30 | $0.255 | 77,500 | |
| $0.285 | +0.01 | +3.6% | $0.28 | $0.285 | $0.28 | 10,000 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.29 | $0.27 | 595,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 97,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 905,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 30,000 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 62,500 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.285 | 162,500 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 30,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 17,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 115,000 | |
| $0.30 | -0.01 | -3.2% | $0.315 | $0.315 | $0.295 | 607,500 | |
| $0.31 | +0.04 | +14.8% | $0.275 | $0.325 | $0.275 | 2,875,000 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 222,500 | |
| $0.27 | +0.01 | +3.8% | $0.28 | $0.28 | $0.27 | 242,500 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 547,500 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.29 | $0.29 | $0.265 | 50,000 |
- Ticker
- HKEX:1957
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Discloseable transaction acquisition of listed securities
Oct 30, 2026
Closed $0.243 (-2.8%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.275 (+1.9%) on Oct 6, 2026
MBV International Limited on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about MBV International Limited.