Stock listing
HKEX:1956 Beijing Zhongke WengeAI Science and Technology Co., Ltd. (中科聞歌) 股價
Follow Beijing Zhongke WengeAI Science and Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1956
$53.10 HKD -0.40 (-0.7%)
Close on Nov 9, 2026
- Day range
- $51.70 – $55.30 HKDNov 9, 2026
- Volume
- 39,410 sharesNov 9, 2026
- Market cap
- $9.26B HKDAt the close on Nov 9, 2026 · price × 174.4M shares outstanding
- Traded on an average day
- $13.65M HKDMedian day 110,273 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · HKEX:1956 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.10 | -0.40 | -0.7% | $54.80 | $55.30 | $51.70 | 39,410 | |
| $53.50 | -2.60 | -4.6% | $53.50 | $54.90 | $52.00 | 97,700 | |
| $56.10 | +1.05 | +1.9% | $51.20 | $57.20 | $51.20 | 111,750 | |
| $55.05 | +1.85 | +3.5% | $54.00 | $55.55 | $51.70 | 79,900 | |
| $53.20 | -1.20 | -2.2% | $54.35 | $55.90 | $52.75 | 64,600 | |
| $54.40 | +2.40 | +4.6% | $51.00 | $54.85 | $49.90 | 136,900 | |
| $52.00 | -2.40 | -4.4% | $54.00 | $54.85 | $52.00 | 47,909 | |
| $54.40 | -2.95 | -5.1% | $55.55 | $58.80 | $54.40 | 57,050 | |
| $57.35 | +1.20 | +2.1% | $57.20 | $59.05 | $55.65 | 31,956 | |
| $56.15 | -0.55 | -1.0% | $61.80 | $61.90 | $56.00 | 55,800 | |
| $56.70 | -2.40 | -4.1% | $59.10 | $59.15 | $55.00 | 87,594 | |
| $59.10 | -3.10 | -5.0% | $65.65 | $65.65 | $59.10 | 166,700 | |
| $62.20 | -2.85 | -4.4% | $64.50 | $66.80 | $62.20 | 74,000 | |
| $65.05 | -0.40 | -0.6% | $65.45 | $67.25 | $63.50 | 39,550 | |
| $65.45 | +0.70 | +1.1% | $64.75 | $67.65 | $61.10 | 89,750 | |
| $64.75 | +5.45 | +9.2% | $59.30 | $64.75 | $59.30 | 67,800 | |
| $59.30 | -2.55 | -4.1% | $61.85 | $62.35 | $58.00 | 144,400 | |
| $61.85 | -0.60 | -1.0% | $60.65 | $63.50 | $58.70 | 109,650 | |
| $62.45 | -1.95 | -3.0% | $64.00 | $65.75 | $61.55 | 80,300 | |
| $64.40 | +0.80 | +1.3% | $65.00 | $66.65 | $62.00 | 56,050 | |
| $63.60 | -1.00 | -1.5% | $64.50 | $64.90 | $61.00 | 79,650 | |
| $64.60 | -4.80 | -6.9% | $69.90 | $69.90 | $64.50 | 161,100 | |
| $69.40 | +1.40 | +2.1% | $68.00 | $71.05 | $66.00 | 45,050 | |
| $68.00 | +0.90 | +1.3% | $68.80 | $71.50 | $68.00 | 45,450 | |
| $67.10 | -1.45 | -2.1% | $68.55 | $68.85 | $67.10 | 30,500 | |
| $68.55 | +4.70 | +7.4% | $63.85 | $69.00 | $58.25 | 71,900 | |
| $63.85 | +0.20 | +0.3% | $64.50 | $65.10 | $62.10 | 139,400 | |
| $63.65 | +0.90 | +1.4% | $67.40 | $67.40 | $62.85 | 129,800 | |
| $62.75 | -5.10 | -7.5% | $71.95 | $71.95 | $62.15 | 188,000 | |
| $67.85 | -3.20 | -4.5% | $71.05 | $71.05 | $67.15 | 69,200 | |
| $71.05 | -4.00 | -5.3% | $75.05 | $75.05 | $69.60 | 243,200 | |
| $75.05 | -1.20 | -1.6% | $76.25 | $77.50 | $75.05 | 103,600 | |
| $76.25 | -1.40 | -1.8% | $78.90 | $80.90 | $75.60 | 226,800 | |
| $77.65 | -2.05 | -2.6% | $82.70 | $82.70 | $76.80 | 281,400 | |
| $79.70 | +3.00 | +3.9% | $79.95 | $84.00 | $78.60 | 472,600 | |
| $76.70 | -4.35 | -5.4% | $81.70 | $81.75 | $75.80 | 250,000 | |
| $81.05 | +2.35 | +3.0% | $82.95 | $82.95 | $74.95 | 698,000 | |
| $78.70 | +4.80 | +6.5% | $75.85 | $85.00 | $73.15 | 720,600 | |
| $73.90 | -5.40 | -6.8% | $79.30 | $85.10 | $73.40 | 486,000 | |
| $79.30 | +1.65 | +2.1% | $77.70 | $82.85 | $75.25 | 221,600 | |
| $77.65 | -1.40 | -1.8% | $81.00 | $81.00 | $75.10 | 248,000 | |
| $79.05 | -5.95 | -7.0% | $84.95 | $88.75 | $76.00 | 229,200 | |
| $85.00 | -4.90 | -5.5% | $91.00 | $91.00 | $78.05 | 376,800 | |
| $89.90 | -0.30 | -0.3% | $92.85 | $100.00 | $88.05 | 1,064,200 | |
| $90.20 | +9.45 | +11.7% | $81.25 | $90.25 | $79.30 | 384,511 | |
| $80.75 | +6.65 | +9.0% | $74.20 | $81.55 | $72.55 | 310,035 | |
| $74.10 | -8.80 | -10.6% | $81.50 | $86.95 | $74.10 | 156,426 | |
| $82.90 | -3.10 | -3.6% | $85.35 | $86.00 | $81.15 | 110,895 | |
| $86.00 | -1.75 | -2.0% | $85.40 | $90.95 | $85.40 | 45,800 | |
| $87.75 | -5.65 | -6.0% | $93.20 | $95.50 | $86.40 | 59,200 | |
| $93.40 | +0.30 | +0.3% | $92.80 | $95.60 | $89.00 | 70,700 | |
| $93.10 | +3.10 | +3.4% | $88.00 | $97.00 | $88.00 | 112,198 | |
| $90.00 | +1.70 | +1.9% | $86.55 | $91.85 | $86.05 | 58,800 | |
| $88.30 | +0.75 | +0.9% | $79.00 | $89.45 | $79.00 | 66,200 | |
| $87.55 | +3.15 | +3.7% | $81.90 | $89.00 | $81.90 | 73,200 | |
| $84.40 | +5.10 | +6.4% | $79.50 | $85.10 | $79.15 | 56,800 | |
| $79.30 | -6.70 | -7.8% | $85.95 | $85.95 | $77.60 | 127,716 | |
| $86.00 | -9.50 | -9.9% | $96.15 | $96.15 | $84.90 | 118,810 | |
| $95.50 | +2.70 | +2.9% | $93.90 | $98.00 | $92.40 | 108,800 | |
| $92.80 | +1.55 | +1.7% | $91.25 | $95.25 | $88.10 | 91,600 | |
| $91.25 | -7.90 | -8.0% | $97.35 | $99.05 | $87.00 | 152,600 | |
| $99.15 | +10.45 | +11.8% | $89.20 | $100.00 | $87.10 | 183,200 | |
| $88.70 | +7.15 | +8.8% | $81.15 | $89.15 | $79.05 | 352,600 | |
| $81.55 | +6.70 | +9.0% | $74.85 | $81.90 | $74.00 | 384,000 |
- Ticker
- HKEX:1956
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $56.10 (+1.9%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $68.00 (+1.3%) on Oct 6, 2026
Interim report 2026
Sep 24, 2026
Closed $67.85 (-4.5%) on Sep 25, 2026
All Beijing Zhongke WengeAI Science and Technology Co., Ltd. news
Beijing Zhongke WengeAI Science and Technology Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Zhongke WengeAI Science and Technology Co., Ltd.