Stock listing
HKEX:1948 Uju Holding Limited (優矩控股) 股價
Home listing (HKEX) of Uju Holding Limited
Follow Uju Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1948
$3.49 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $3.49 – $3.68 HKDNov 2, 2026
- Market cap
- $2.09B HKDAt the close on Nov 2, 2026 · price × 600.0M shares outstanding
- 52-week range
- $3.10 – $5.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50,310 HKDMedian day 2,500 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1948 · Home | $3.49 HKD | 0.00 (0.0%) | — | $3.56 | $3.68 | $3.49 | $3.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1948 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.49 | 0.00 | 0.0% | $3.56 | $3.68 | $3.49 | 0 | |
| $3.49 | -0.01 | -0.3% | $3.49 | $3.49 | $3.49 | 0 | |
| $3.50 | -0.065 | -1.8% | $3.56 | $3.68 | $3.50 | 9,000 | |
| $3.565 | 0.00 | 0.0% | $3.58 | $3.58 | $3.565 | 0 | |
| $3.565 | 0.00 | 0.0% | $3.58 | $3.58 | $3.565 | 0 | |
| $3.565 | 0.00 | 0.0% | $3.58 | $3.58 | $3.565 | 0 | |
| $3.565 | 0.00 | 0.0% | $3.565 | $3.565 | $3.565 | 0 | |
| $3.565 | 0.00 | 0.0% | $3.565 | $3.565 | $3.565 | 0 | |
| $3.565 | -0.07 | -1.9% | $3.58 | $3.58 | $3.565 | 6,000 | |
| $3.635 | -0.005 | -0.1% | $3.685 | $3.685 | $3.635 | 0 | |
| $3.64 | -0.045 | -1.2% | $3.685 | $3.685 | $3.64 | 0 | |
| $3.685 | 0.00 | 0.0% | $3.685 | $3.685 | $3.685 | 1,000 | |
| $3.685 | -0.315 | -7.9% | $3.87 | $3.87 | $3.51 | 23,000 | |
| $4.00 | -0.04 | -1.0% | $3.985 | $4.04 | $3.985 | 3,000 | |
| $4.04 | +0.19 | +4.9% | $3.85 | $4.06 | $3.85 | 14,000 | |
| $3.85 | +0.30 | +8.5% | $3.77 | $3.99 | $3.66 | 7,000 | |
| $3.55 | 0.00 | 0.0% | $3.55 | $3.55 | $3.55 | 1,000 | |
| $3.55 | -0.05 | -1.4% | $3.58 | $3.58 | $3.55 | 1,000 | |
| $3.60 | -0.065 | -1.8% | $3.59 | $3.60 | $3.57 | 5,000 | |
| $3.665 | 0.00 | 0.0% | $3.625 | $3.665 | $3.625 | 3,000 | |
| $3.665 | -0.02 | -0.5% | $3.65 | $3.685 | $3.65 | 5,000 | |
| $3.685 | +0.065 | +1.8% | $3.65 | $3.685 | $3.65 | 5,000 | |
| $3.62 | -0.26 | -6.7% | $3.735 | $3.735 | $3.505 | 9,000 | |
| $3.88 | -0.015 | -0.4% | $3.885 | $3.885 | $3.88 | 3,000 | |
| $3.895 | -0.005 | -0.1% | $3.895 | $3.895 | $3.895 | 1,000 | |
| $3.90 | -0.135 | -3.3% | $3.91 | $3.91 | $3.90 | 3,000 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | -0.035 | -0.9% | $3.83 | $4.035 | $3.83 | 4,000 | |
| $4.07 | +0.005 | +0.1% | $3.995 | $4.075 | $3.995 | 9,000 | |
| $4.065 | +0.38 | +10.3% | $3.685 | $4.13 | $3.685 | 4,000 | |
| $3.685 | -0.055 | -1.5% | $3.685 | $3.685 | $3.685 | 0 | |
| $3.74 | 0.00 | 0.0% | $3.74 | $3.74 | $3.74 | 0 | |
| $3.74 | -0.25 | -6.3% | $3.75 | $3.75 | $3.74 | 5,000 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $4.055 | $3.50 | 1,000 | |
| $3.99 | -0.01 | -0.2% | $3.99 | $3.99 | $3.99 | 0 | |
| $4.00 | -0.045 | -1.1% | $3.78 | $4.00 | $3.78 | 6,000 | |
| $4.045 | 0.00 | 0.0% | $4.045 | $4.045 | $4.045 | 1,000 | |
| $4.045 | 0.00 | 0.0% | $4.045 | $4.045 | $4.045 | 0 | |
| $4.045 | 0.00 | 0.0% | $4.045 | $4.045 | $4.045 | 0 | |
| $4.045 | 0.00 | 0.0% | $4.045 | $4.045 | $4.045 | 1,000 | |
| $4.045 | -0.005 | -0.1% | $4.045 | $4.045 | $4.045 | 1,000 | |
| $4.05 | 0.00 | 0.0% | $4.05 | $4.05 | $4.05 | 1,000 | |
| $4.05 | +0.01 | +0.2% | $4.04 | $4.05 | $4.04 | 12,000 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.04 | +0.01 | +0.2% | $3.88 | $4.04 | $3.55 | 22,000 | |
| $4.03 | 0.00 | 0.0% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.03 | -0.01 | -0.2% | $4.03 | $4.03 | $4.03 | 0 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.04 | $4.04 | 30,000 | |
| $4.04 | +0.06 | +1.5% | $3.98 | $4.05 | $3.98 | 11,000 | |
| $3.98 | +0.365 | +10.1% | $3.50 | $3.99 | $3.50 | 170,000 | |
| $3.615 | +0.12 | +3.4% | $3.495 | $3.615 | $3.495 | 193,000 | |
| $3.495 | -0.055 | -1.5% | $3.495 | $3.495 | $3.495 | 1,000 | |
| $3.55 | +0.05 | +1.4% | $3.50 | $3.59 | $3.48 | 16,000 | |
| $3.50 | +0.005 | +0.1% | $3.71 | $3.71 | $3.45 | 11,000 | |
| $3.495 | -0.235 | -6.3% | $3.77 | $3.80 | $3.495 | 195,000 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.73 | 0.00 | 0.0% | $3.76 | $3.90 | $3.73 | 7,000 | |
| $3.73 | 0.00 | 0.0% | $3.73 | $3.73 | $3.73 | 2,000 | |
| $3.73 | -0.18 | -4.6% | $3.81 | $3.81 | $3.72 | 11,000 | |
| $3.91 | +0.025 | +0.6% | $3.77 | $3.91 | $3.77 | 18,000 | |
| $3.885 | +0.055 | +1.4% | $3.885 | $3.89 | $3.885 | 15,000 | |
| $3.83 | -0.08 | -2.0% | $3.835 | $3.835 | $3.83 | 15,000 |
- Ticker
- HKEX:1948
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Change of headquarters and principal place of business in the prc
Oct 26, 2026
Closed $3.57 (0.0%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.67 (0.0%) on Oct 5, 2026
Notification letter and request form to Non-Registered Holders
Sep 24, 2026
Closed $3.90 (-0.1%) on Sep 25, 2026
Notification letter and change request form to Registered Shareholders
Sep 24, 2026
Closed $3.90 (-0.1%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $3.90 (-0.1%) on Sep 25, 2026
Unaudited operating data for the first quarter ended March 31, 2026
Jun 15, 2026
Closed $4.02 (-3.8%) on Jun 16, 2026
Uju Holding Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Where Uju Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1948 優矩控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:4EX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Uju Holding Limited.