Stock listing
HKEX:1947 Meihao Medical Group Co., Ltd. (美皓集團) 股價
Follow Meihao Medical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1947
$0.395 HKD -0.015 (-3.7%)
Close on Nov 5, 2026
- Day range
- $0.395 – $0.395 HKDNov 5, 2026
- Volume
- 215,000 sharesNov 5, 2026
- Market cap
- $237.1M HKDAt the close on Nov 5, 2026 · price × 600.2M shares outstanding
- 52-week range
- $0.310 – $0.610 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $44,498 HKDMedian day 30,000 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1947 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | -0.015 | -3.7% | $0.395 | $0.395 | $0.395 | 215,000 | |
| $0.410 | +0.015 | +3.8% | $0.400 | $0.410 | $0.400 | 50,000 | |
| $0.395 | -0.070 | -15.1% | $0.460 | $0.460 | $0.395 | 240,000 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.470 | $0.465 | 10,000 | |
| $0.465 | -0.015 | -3.1% | $0.470 | $0.470 | $0.465 | 10,000 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.480 | $0.475 | 25,000 | |
| $0.475 | +0.020 | +4.4% | $0.455 | $0.490 | $0.455 | 80,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 46,153 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.455 | $0.455 | 30,000 | |
| $0.460 | -0.010 | -2.1% | $0.430 | $0.460 | $0.420 | 105,000 | |
| $0.470 | -0.010 | -2.1% | $0.490 | $0.490 | $0.415 | 485,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 25,000 | |
| $0.480 | -0.030 | -5.9% | $0.510 | $0.510 | $0.475 | 230,000 | |
| $0.510 | -0.005 | -1.0% | $0.510 | $0.510 | $0.510 | 5,000 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.515 | 10,000 | |
| $0.515 | -0.005 | -1.0% | $0.515 | $0.515 | $0.510 | 125,000 | |
| $0.520 | -0.005 | -1.0% | $0.530 | $0.530 | $0.520 | 80,000 | |
| $0.525 | +0.005 | +1.0% | $0.515 | $0.525 | $0.515 | 110,000 | |
| $0.520 | -0.015 | -2.8% | $0.525 | $0.525 | $0.515 | 205,000 | |
| $0.535 | 0.000 | 0.0% | $0.530 | $0.535 | $0.530 | 30,000 | |
| $0.535 | +0.005 | +0.9% | $0.535 | $0.535 | $0.535 | 30,000 | |
| $0.530 | -0.005 | -0.9% | $0.535 | $0.535 | $0.530 | 10,000 | |
| $0.535 | -0.005 | -0.9% | $0.540 | $0.540 | $0.535 | 120,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 60,000 | |
| $0.540 | -0.005 | -0.9% | $0.540 | $0.540 | $0.530 | 230,000 | |
| $0.545 | +0.005 | +0.9% | $0.540 | $0.545 | $0.540 | 170,000 | |
| $0.540 | -0.010 | -1.8% | $0.545 | $0.550 | $0.540 | 340,000 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.540 | -0.005 | -0.9% | $0.540 | $0.545 | $0.540 | 155,000 | |
| $0.545 | 0.000 | 0.0% | $0.540 | $0.545 | $0.520 | 215,000 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.540 | 100,000 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.550 | $0.530 | 240,000 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 75,000 | |
| $0.545 | -0.005 | -0.9% | $0.540 | $0.545 | $0.540 | 45,000 | |
| $0.550 | -0.035 | -6.0% | $0.570 | $0.570 | $0.550 | 550,000 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 10,000 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.580 | 10,000 | |
| $0.585 | -0.010 | -1.7% | $0.600 | $0.600 | $0.585 | 210,000 | |
| $0.595 | +0.040 | +7.2% | $0.555 | $0.600 | $0.555 | 230,000 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.555 | $0.555 | 20,000 | |
| $0.555 | 0.000 | 0.0% | $0.585 | $0.585 | $0.555 | 135,000 | |
| $0.555 | +0.005 | +0.9% | $0.540 | $0.555 | $0.540 | 100,000 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.565 | $0.550 | 100,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 5,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.540 | 40,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 5,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 25,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 60,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.530 | $0.550 | $0.530 | 20,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.550 | $0.550 | 10,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 5,000 | |
| $0.540 | -0.010 | -1.8% | $0.540 | $0.540 | $0.540 | 25,000 | |
| $0.550 | +0.020 | +3.8% | $0.550 | $0.550 | $0.550 | 10,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 85,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.530 | $0.530 | 5,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.525 | 10,000 |
- Ticker
- HKEX:1947
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.41 (+3.8%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.535 (-0.9%) on Oct 5, 2026
2026 Interim report
Sep 24, 2026
Closed $0.55 (+1.9%) on Sep 25, 2026
Supplemental announcement on change of director
Jun 23, 2026
Closed $0.54 (+1.9%) on Jun 24, 2026
List of directors and their roles and functions
Jun 18, 2026
Closed $0.52 (0.0%) on Jun 22, 2026
Meihao Medical Group Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Meihao Medical Group Co., Ltd.