Stock listing
HKEX:194 Liu Chong Hing Investment Limited (廖創興企業) 股價
Home listing (HKEX) of Liu Chong Hing Investment Limited
Follow Liu Chong Hing Investment Limited into a list and get an email when it puts out news.
Share price · HKEX:194
$4.00 HKD -0.03 (-0.7%)
Close on Oct 22, 2026
- Day range
- $3.99 – $4.02 HKDOct 22, 2026
- Volume
- 76,000 sharesOct 22, 2026
- 52-week range
- $3.99 – $5.28 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:194 · Home | $4.00 HKD | -0.03 (-0.7%) | 76,000 | $4.02 | $4.02 | $3.99 | $4.03 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:194 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | -0.03 | -0.7% | $4.02 | $4.02 | $3.99 | 76,000 | |
| $4.03 | -0.055 | -1.3% | $4.07 | $4.07 | $4.03 | 4,000 | |
| $4.085 | +0.055 | +1.4% | $4.03 | $4.09 | $4.03 | 6,000 | |
| $4.03 | -0.005 | -0.1% | $4.035 | $4.05 | $4.03 | 86,000 | |
| $4.035 | -0.015 | -0.4% | $4.07 | $4.07 | $4.025 | 154,000 | |
| $4.05 | -0.01 | -0.2% | $4.05 | $4.05 | $4.05 | 6,400 | |
| $4.06 | -0.01 | -0.2% | $4.055 | $4.06 | $4.05 | 108,640 | |
| $4.07 | 0.00 | 0.0% | $4.13 | $4.14 | $4.07 | 74,000 | |
| $4.07 | -0.025 | -0.6% | $4.13 | $4.14 | $4.07 | 74,000 | |
| $4.095 | 0.00 | 0.0% | $4.09 | $4.095 | $4.09 | 14,000 | |
| $4.095 | 0.00 | 0.0% | $4.095 | $4.095 | $4.095 | 0 | |
| $4.095 | -0.025 | -0.6% | $4.12 | $4.12 | $4.085 | 28,000 | |
| $4.12 | 0.00 | 0.0% | $4.125 | $4.125 | $4.12 | 30,000 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.12 | 0.00 | 0.0% | $4.13 | $4.13 | $4.12 | 18,000 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.12 | -0.04 | -1.0% | $4.15 | $4.15 | $4.12 | 44,000 | |
| $4.16 | +0.04 | +1.0% | $4.12 | $4.16 | $4.12 | 42,000 | |
| $4.12 | -0.01 | -0.2% | $4.135 | $4.145 | $4.11 | 70,000 | |
| $4.13 | -0.03 | -0.7% | $4.16 | $4.16 | $4.13 | 38,000 | |
| $4.16 | -0.005 | -0.1% | $4.135 | $4.165 | $4.135 | 12,000 | |
| $4.165 | +0.03 | +0.7% | $4.135 | $4.165 | $4.135 | 12,000 | |
| $4.135 | -0.04 | -1.0% | $4.15 | $4.15 | $4.135 | 76,000 | |
| $4.175 | 0.00 | 0.0% | $4.175 | $4.175 | $4.14 | 134,000 | |
| $4.175 | -0.035 | -0.8% | $4.175 | $4.19 | $4.175 | 16,000 | |
| $4.21 | 0.00 | 0.0% | $4.21 | $4.21 | $4.21 | 0 | |
| $4.21 | -0.03 | -0.7% | $4.155 | $4.21 | $4.15 | 4,000 | |
| $4.24 | -0.005 | -0.1% | $4.24 | $4.24 | $4.24 | 0 | |
| $4.245 | 0.00 | 0.0% | $4.245 | $4.245 | $4.245 | 0 | |
| $4.245 | +0.01 | +0.2% | $4.245 | $4.245 | $4.245 | 2,000 | |
| $4.235 | 0.00 | 0.0% | $4.235 | $4.235 | $4.235 | 0 | |
| $4.235 | 0.00 | 0.0% | $4.235 | $4.235 | $4.235 | 0 | |
| $4.235 | +0.035 | +0.8% | $4.185 | $4.235 | $4.185 | 2,000 | |
| $4.20 | 0.00 | 0.0% | $4.185 | $4.20 | $4.185 | 2,000 | |
| $4.20 | -0.11 | -2.6% | $4.20 | $4.275 | $4.19 | 580 | |
| $4.31 | -0.015 | -0.3% | $4.305 | $4.31 | $4.30 | 48,000 | |
| $4.325 | 0.00 | 0.0% | $4.33 | $4.33 | $4.30 | 0 | |
| $4.325 | 0.00 | 0.0% | $4.325 | $4.325 | $4.325 | 0 | |
| $4.325 | 0.00 | 0.0% | $4.325 | $4.325 | $4.325 | 0 | |
| $4.325 | -0.01 | -0.2% | $4.33 | $4.33 | $4.30 | 26,000 | |
| $4.335 | 0.00 | 0.0% | $4.33 | $4.335 | $4.325 | 32,000 | |
| $4.335 | 0.00 | 0.0% | $4.32 | $4.335 | $4.315 | 36,000 | |
| $4.335 | +0.01 | +0.2% | $4.31 | $4.335 | $4.31 | 8,000 | |
| $4.325 | +0.015 | +0.3% | $4.34 | $4.34 | $4.31 | 20,580 | |
| $4.31 | -0.01 | -0.2% | $4.34 | $4.34 | $4.31 | 20,580 | |
| $4.32 | +0.015 | +0.3% | $4.32 | $4.32 | $4.315 | 54,000 | |
| $4.305 | -0.015 | -0.3% | $4.30 | $4.305 | $4.30 | 20,000 | |
| $4.32 | 0.00 | 0.0% | $4.30 | $4.32 | $4.295 | 130,000 | |
| $4.32 | 0.00 | 0.0% | $4.30 | $4.32 | $4.295 | 130,000 | |
| $4.32 | +0.025 | +0.6% | $4.30 | $4.32 | $4.295 | 130,000 | |
| $4.295 | +0.005 | +0.1% | $4.30 | $4.31 | $4.295 | 130,000 | |
| $4.29 | -0.01 | -0.2% | $4.30 | $4.30 | $4.285 | 6,000 | |
| $4.30 | -0.005 | -0.1% | $4.305 | $4.305 | $4.28 | 82,000 | |
| $4.305 | -0.02 | -0.5% | $4.31 | $4.315 | $4.305 | 18,000 | |
| $4.325 | -0.025 | -0.6% | $4.32 | $4.34 | $4.31 | 62,000 | |
| $4.35 | -0.07 | -1.6% | $4.35 | $4.35 | $4.335 | 64,000 | |
| $4.42 | -0.03 | -0.7% | $4.42 | $4.42 | $4.42 | 10,000 | |
| $4.45 | 0.00 | 0.0% | $4.45 | $4.45 | $4.38 | 16,000 | |
| $4.45 | -0.01 | -0.2% | $4.39 | $4.48 | $4.39 | 14,000 | |
| $4.46 | 0.00 | 0.0% | $4.39 | $4.48 | $4.39 | 14,000 | |
| $4.46 | 0.00 | 0.0% | $4.39 | $4.48 | $4.39 | 14,000 | |
| $4.46 | +0.04 | +0.9% | $4.43 | $4.46 | $4.43 | 62,000 | |
| $4.42 | +0.09 | +2.1% | $4.41 | $4.42 | $4.33 | 22,000 | |
| $4.33 | -0.03 | -0.7% | $4.32 | $4.33 | $4.32 | 2,000 | |
| $4.36 | -0.04 | -0.9% | $4.38 | $4.38 | $4.33 | 52,000 |
- Ticker
- HKEX:194
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30/9/2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30/9/2026
Oct 5, 2026
Closed $4.10 (-0.6%) on Oct 6, 2026
Liu Chong Hing Investment Appoints Tsang Tin For As Co-CEO
May 4, 2026
Closed $4.68 (-0.2%) on May 5, 2026
Liu Chong Hing Investment Proposes Final Dividend HK$0.17 Per Share
Mar 19, 2026
Closed $4.75 (-0.8%) on Mar 20, 2026
Liu Chong Hing Investment Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 5, 2026 · oldest 2026
Where Liu Chong Hing Investment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:194 廖創興企業 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:LIW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Liu Chong Hing Investment Limited.