Stock listing
HKEX:1931 ETHK Labs Inc. (華檢醫療) 股價
Follow ETHK Labs Inc. into a list and get an email when it puts out news.
Share price · HKEX:1931
$0.34 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.34 – $0.34 HKDNov 4, 2026
- Volume
- 3,000 sharesNov 4, 2026
- Market cap
- $544.5M HKDAt the close on Nov 4, 2026 · price × 1.60B shares outstanding
- 52-week range
- $0.33 – $8.79 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $107,618 HKDMedian day 131,000 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1931 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 3,000 | |
| $0.34 | -0.015 | -4.2% | $0.34 | $0.345 | $0.34 | 131,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 51,000 | |
| $0.355 | +0.025 | +7.6% | $0.355 | $0.355 | $0.355 | 51,000 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 85,000 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 57,000 | |
| $0.345 | -0.01 | -2.8% | $0.335 | $0.345 | $0.335 | 7,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.02 | +6.0% | $0.36 | $0.36 | $0.355 | 18,000 | |
| $0.335 | -0.03 | -8.2% | $0.34 | $0.35 | $0.33 | 417,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.36 | 20,000 | |
| $0.36 | +0.02 | +5.9% | $0.35 | $0.385 | $0.345 | 274,000 | |
| $0.34 | +0.005 | +1.5% | $0.345 | $0.345 | $0.33 | 0 | |
| $0.335 | -0.015 | -4.3% | $0.345 | $0.345 | $0.33 | 343,000 | |
| $0.35 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 123,000 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.355 | 13,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 101,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.355 | 144,000 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.355 | 280,000 | |
| $0.38 | -0.015 | -3.8% | $0.40 | $0.40 | $0.375 | 74,000 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.35 | 2,217,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.39 | 195,000 | |
| $0.41 | -0.025 | -5.7% | $0.435 | $0.435 | $0.40 | 921,000 | |
| $0.435 | -0.02 | -4.4% | $0.455 | $0.455 | $0.435 | 61,000 | |
| $0.455 | +0.015 | +3.4% | $0.44 | $0.455 | $0.435 | 49,000 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 208,000 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.465 | $0.44 | 214,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.47 | $0.465 | 18,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.48 | $0.465 | 101,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.505 | $0.45 | 918,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 4,000 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.49 | $0.48 | 26,000 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.485 | 114,000 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.495 | $0.485 | 95,000 | |
| $0.495 | -0.005 | -1.0% | $0.485 | $0.495 | $0.485 | 19,000 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.49 | 392,000 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 255,000 | |
| $0.51 | -0.015 | -2.9% | $0.52 | $0.525 | $0.495 | 709,000 | |
| $0.525 | -0.025 | -4.5% | $0.545 | $0.545 | $0.505 | 875,000 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.57 | $0.545 | 275,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.575 | $0.56 | 15,000 | |
| $0.56 | -0.015 | -2.6% | $0.57 | $0.57 | $0.56 | 141,000 | |
| $0.575 | -0.01 | -1.7% | $0.57 | $0.575 | $0.54 | 810,000 | |
| $0.585 | -0.01 | -1.7% | $0.58 | $0.59 | $0.575 | 140,000 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.60 | $0.58 | 142,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.58 | 85,000 | |
| $0.59 | -0.03 | -4.8% | $0.62 | $0.62 | $0.58 | 349,000 | |
| $0.62 | -0.005 | -0.8% | $0.65 | $0.65 | $0.62 | 158,000 | |
| $0.625 | +0.015 | +2.5% | $0.65 | $0.65 | $0.60 | 175,000 | |
| $0.61 | +0.01 | +1.7% | $0.60 | $0.61 | $0.59 | 61,000 | |
| $0.60 | +0.01 | +1.7% | $0.61 | $0.61 | $0.595 | 115,000 | |
| $0.59 | +0.01 | +1.7% | $0.58 | $0.605 | $0.58 | 164,000 | |
| $0.58 | -0.015 | -2.5% | $0.595 | $0.595 | $0.58 | 63,000 | |
| $0.595 | +0.015 | +2.6% | $0.59 | $0.595 | $0.585 | 12,000 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.595 | $0.58 | 157,000 | |
| $0.585 | +0.015 | +2.6% | $0.575 | $0.585 | $0.57 | 184,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.575 | $0.565 | 165,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.585 | $0.57 | 139,000 | |
| $0.57 | -0.015 | -2.6% | $0.59 | $0.60 | $0.565 | 599,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.595 | $0.57 | 130,000 | |
| $0.58 | -0.005 | -0.9% | $0.61 | $0.61 | $0.58 | 131,000 | |
| $0.585 | -0.005 | -0.8% | $0.58 | $0.59 | $0.58 | 601,000 | |
| $0.59 | 0.00 | 0.0% | $0.58 | $0.59 | $0.57 | 172,000 |
- Ticker
- HKEX:1931
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.34 (0.0%) on Nov 4, 2026
Letter to Non-registered Holders - Notice of Publication and Request Form
Oct 9, 2026
Closed $0.36 (0.0%) on Oct 12, 2026
Letter to Registered Shareholders - Notice of Publication and Reply Form
Oct 9, 2026
Closed $0.36 (0.0%) on Oct 12, 2026
Supplemental announcement in relation to the new business initiatives
Oct 6, 2026
Closed $0.38 (-3.8%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.38 (-3.8%) on Oct 7, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.41 (-5.7%) on Oct 2, 2026
Further delay in despatch of circular in respect of major transaction the acquisition of the target shares and entrustment arrangement
Jun 14, 2026
Closed $0.85 (+28.8%) on Jun 15, 2026
ETHK Labs Inc. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ETHK Labs Inc.