Stock listing
HKEX:1928 Sands China Ltd. (金沙中國有限公司) 股價
Home listing (HKEX) of Sands China Ltd.
Follow Sands China Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1928
$11.49 HKD +0.19 (+1.7%)
Close on Oct 16, 2026
- Day range
- $11.36 – $11.64 HKDOct 16, 2026
- Volume
- 16.89M sharesOct 16, 2026
- Market cap
- $92.99B HKDAt the close on Oct 16, 2026 · price × 8.09B shares outstanding
- 52-week range
- $10.89 – $22.00 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1928 · Home | $11.49 HKD | +0.19 (+1.7%) | 16,887,279 | $11.45 | $11.64 | $11.36 | $11.30 | Close on Oct 16, 2026 |
| OTC:SCHYF | $1.45 USD | 0.00 (0.0%) | — | $1.45 | $1.45 | $1.45 | $1.45 | Close on Oct 19, 2026 |
| OTC:SCHYY | $14.49 USD | -0.175 (-1.2%) | 136,629 | $14.61 | $14.78 | $14.44 | $14.66 | Close on Oct 19, 2026 |
| Frankfurt:599A | €1.28 EUR | -0.004 (-0.3%) | — | €1.28 | €1.28 | €1.28 | €1.284 | Close on Oct 19, 2026 |
| Frankfurt:599 | €12.10 EUR | -0.60 (-4.7%) | — | €12.10 | €12.10 | €12.10 | €12.70 | Close on Oct 16, 2026 |
| Munich:599A | €1.29 EUR | 0.00 (0.0%) | — | €1.29 | €1.29 | €1.29 | €1.29 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1928 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.49 | +0.19 | +1.7% | $11.45 | $11.64 | $11.36 | 16,887,279 | |
| $11.30 | +0.01 | +0.1% | $11.29 | $11.31 | $11.13 | 21,941,234 | |
| $11.29 | -0.13 | -1.1% | $11.26 | $11.35 | $11.15 | 20,307,371 | |
| $11.42 | +0.37 | +3.3% | $11.00 | $11.44 | $10.89 | 24,873,061 | |
| $11.05 | -0.41 | -3.6% | $11.51 | $11.51 | $11.03 | 22,272,408 | |
| $11.46 | +0.44 | +4.0% | $11.10 | $11.57 | $11.07 | 33,565,527 | |
| $11.02 | -0.25 | -2.2% | $11.31 | $11.44 | $11.00 | 38,856,438 | |
| $11.27 | -0.16 | -1.4% | $11.47 | $11.59 | $11.25 | 21,566,527 | |
| $11.43 | -0.10 | -0.9% | $11.61 | $11.73 | $11.40 | 17,776,326 | |
| $11.53 | +0.15 | +1.3% | $11.46 | $11.53 | $11.21 | 17,152,789 | |
| $11.38 | -0.47 | -4.0% | $11.66 | $11.70 | $11.19 | 32,944,863 | |
| $11.85 | +0.06 | +0.5% | $11.72 | $11.96 | $11.67 | 19,040,678 | |
| $11.79 | -0.14 | -1.2% | $11.93 | $11.93 | $11.75 | 14,484,642 | |
| $11.93 | +0.02 | +0.2% | $11.94 | $12.10 | $11.91 | 14,542,123 | |
| $11.91 | -0.13 | -1.1% | $12.04 | $12.04 | $11.81 | 15,666,427 | |
| $12.04 | -0.03 | -0.2% | $12.07 | $12.12 | $11.92 | 12,066,452 | |
| $12.07 | -0.09 | -0.7% | $12.16 | $12.16 | $11.96 | 27,342,602 | |
| $12.16 | +0.06 | +0.5% | $12.18 | $12.45 | $12.03 | 32,727,551 | |
| $12.10 | -0.14 | -1.1% | $12.25 | $12.29 | $12.05 | 30,815,018 | |
| $12.24 | +0.04 | +0.3% | $12.20 | $12.36 | $12.18 | 31,209,186 | |
| $12.20 | +0.12 | +1.0% | $12.00 | $12.22 | $11.88 | 25,199,275 | |
| $12.08 | -0.72 | -5.6% | $12.37 | $12.37 | $12.03 | 26,162,148 | |
| $12.80 | -0.20 | -1.5% | $13.07 | $13.07 | $12.77 | 21,961,016 | |
| $13.00 | -0.36 | -2.7% | $13.38 | $13.38 | $12.85 | 33,883,941 | |
| $13.36 | -0.02 | -0.1% | $13.32 | $13.47 | $13.27 | 13,889,629 | |
| $13.38 | -0.41 | -3.0% | $13.64 | $13.66 | $13.38 | 23,309,572 | |
| $13.79 | -0.24 | -1.7% | $13.86 | $14.00 | $13.65 | 20,548,068 | |
| $14.03 | -0.15 | -1.1% | $14.01 | $14.19 | $13.95 | 10,499,202 | |
| $14.18 | +0.05 | +0.4% | $14.30 | $14.30 | $14.07 | 6,823,634 | |
| $14.13 | +0.03 | +0.2% | $14.18 | $14.30 | $14.12 | 17,267,951 | |
| $14.10 | +0.14 | +1.0% | $14.10 | $14.26 | $14.04 | 13,733,999 | |
| $13.96 | +0.18 | +1.3% | $13.78 | $14.03 | $13.52 | 23,025,072 | |
| $13.78 | -0.27 | -1.9% | $14.05 | $14.15 | $13.75 | 13,965,275 | |
| $14.05 | +0.05 | +0.4% | $14.00 | $14.09 | $13.77 | 16,719,314 | |
| $14.00 | -0.12 | -0.8% | $14.02 | $14.09 | $13.77 | 15,255,792 | |
| $14.12 | -0.29 | -2.0% | $14.63 | $14.63 | $14.05 | 17,058,006 | |
| $14.41 | -0.07 | -0.5% | $14.62 | $14.64 | $14.41 | 13,542,969 | |
| $14.48 | -0.15 | -1.0% | $14.76 | $14.76 | $14.22 | 10,177,678 | |
| $14.63 | -0.02 | -0.1% | $14.65 | $14.74 | $14.47 | 10,413,197 | |
| $14.65 | +0.17 | +1.2% | $14.48 | $14.85 | $14.46 | 9,299,734 | |
| $14.48 | +0.03 | +0.2% | $14.73 | $14.73 | $14.36 | 7,587,024 | |
| $14.45 | +0.08 | +0.6% | $14.38 | $14.59 | $14.23 | 9,046,620 | |
| $14.37 | -0.14 | -1.0% | $14.48 | $14.48 | $14.30 | 12,222,076 | |
| $14.51 | +0.35 | +2.5% | $14.40 | $14.99 | $14.29 | 14,637,545 | |
| $14.16 | -0.18 | -1.3% | $14.44 | $14.44 | $14.12 | 6,990,479 | |
| $14.34 | -0.23 | -1.6% | $14.40 | $14.66 | $14.30 | 13,382,770 | |
| $14.57 | +0.17 | +1.2% | $14.26 | $14.64 | $14.18 | 12,399,050 | |
| $14.40 | +0.09 | +0.6% | $14.33 | $14.49 | $14.22 | 8,411,067 | |
| $14.31 | +0.11 | +0.8% | $14.30 | $14.35 | $14.13 | 5,541,843 | |
| $14.20 | -0.28 | -1.9% | $14.48 | $14.48 | $14.16 | 15,277,013 | |
| $14.48 | +0.06 | +0.4% | $14.27 | $14.57 | $14.24 | 12,296,070 | |
| $14.42 | +0.20 | +1.4% | $14.20 | $14.43 | $14.06 | 13,074,622 | |
| $14.22 | -0.27 | -1.9% | $14.52 | $14.58 | $14.06 | 17,156,844 | |
| $14.49 | -0.23 | -1.6% | $14.72 | $14.72 | $14.33 | 13,159,199 | |
| $14.72 | -0.40 | -2.6% | $15.03 | $15.06 | $14.58 | 18,859,854 | |
| $15.12 | +0.15 | +1.0% | $15.15 | $15.24 | $14.91 | 17,896,207 | |
| $14.97 | +0.43 | +3.0% | $14.83 | $15.12 | $14.65 | 19,988,955 | |
| $14.54 | +0.10 | +0.7% | $14.54 | $14.70 | $14.43 | 11,330,725 | |
| $14.44 | +0.46 | +3.3% | $13.99 | $14.75 | $13.99 | 27,072,410 | |
| $13.98 | +0.12 | +0.9% | $13.70 | $14.17 | $13.58 | 27,190,852 | |
| $13.86 | +0.66 | +5.0% | $13.18 | $13.94 | $13.02 | 36,278,910 | |
| $13.20 | -0.26 | -1.9% | $13.43 | $13.43 | $13.12 | 10,998,092 | |
| $13.46 | +0.09 | +0.7% | $13.32 | $13.60 | $13.15 | 11,508,728 | |
| $13.37 | +0.29 | +2.2% | $13.17 | $13.40 | $13.12 | 18,127,354 | |
| $13.08 | -0.23 | -1.7% | $13.31 | $13.40 | $12.96 | 13,981,955 | |
| $13.31 | +0.36 | +2.8% | $12.99 | $13.49 | $12.99 | 20,125,285 |
- Ticker
- HKEX:1928
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Sands China Anjur The NBA China Games 2026 dan Seminggu Aktiviti Bola Keranjang NBA Mengujakan
Latest news
Sands China Anjur The NBA China Games 2026 dan Seminggu Aktiviti Bola Keranjang NBA Mengujakan
Oct 13, 2026
Closed $11.29 (-1.1%) on Oct 14, 2026
Sands China Joins Hands with NBA Legend to Distribute Boxed Lunches to the Macao Community
Oct 10, 2026
Closed $11.05 (-3.6%) on Oct 12, 2026
Sands China Extends 'Impact Week' Reach, Bringing NBA Legend and Coaches to School
Oct 9, 2026
Closed $11.05 (-3.6%) on Oct 12, 2026
'NBA Cares x Sands Cares Community Impact Week 2026' Celebrates Tip-Off
Oct 8, 2026
Closed $11.46 (+4.0%) on Oct 9, 2026
Sands China Launches 'NBA Cares x Sands Cares Community Impact Week 2026'
Oct 7, 2026
Closed $11.02 (-2.2%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 7, 2026
Closed $11.27 (-1.4%) on Oct 7, 2026
Sands China Presents 'The NBA China Games 2026' Event Series
Oct 5, 2026
Closed $11.43 (-0.9%) on Oct 6, 2026
Correction: Sands China Ltd.
Oct 5, 2026
Closed $11.53 (+1.3%) on Oct 5, 2026
'Sands China's Community Revitalization Programme for Rua das Estalagens 2026' Unveils 24 Selected Enterprises
Sep 23, 2026
Closed $12.04 (-0.2%) on Sep 24, 2026
List of Directors and Their Role and Function
Sep 23, 2026
Closed $12.04 (-0.2%) on Sep 24, 2026
Sands China Ltd. on 6ix
- News releases
- 41 in the last 12 months · 54 in all · newest Oct 13, 2026 · oldest 2022
Where Sands China Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1928 金沙中國有限公司 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SCHYF | OTC | United States | USD |
| OTC:SCHYY | OTC | United States | USD |
| gettex:599A | gettex | Germany | EUR |
| LS Exchange:A0YFEW | LS Exchange | Germany | EUR |
| gettex:599 | gettex | Germany | EUR |
| Lang & Schwarz:A0YFEW | Lang & Schwarz | Germany | EUR |
| Tradegate:599A | Tradegate | Germany | EUR |
| Frankfurt:599A | Frankfurt | Germany | EUR |
| Stuttgart:599A | Stuttgart | Germany | EUR |
| Dusseldorf:599A | Dusseldorf | Germany | EUR |
| Frankfurt:599 | Frankfurt | Germany | EUR |
| Munich:599 | Munich | Germany | EUR |
| Munich:599A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sands China Ltd.