Stock listing
HKEX:1927 Jiujiuwang Food International Limited (久久王) 股價
Follow Jiujiuwang Food International Limited into a list and get an email when it puts out news.
Share price · HKEX:1927
$0.244 HKD +0.018 (+8.0%)
Close on Oct 23, 2026
- Day range
- $0.211 – $0.244 HKDOct 23, 2026
- Volume
- 1.04M sharesOct 23, 2026
- Market cap
- $193.2M HKDAt the close on Oct 23, 2026 · price × 792.0M shares outstanding
- 52-week range
- $0.118 – $0.350 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:1927 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.244 | +0.018 | +8.0% | $0.226 | $0.244 | $0.211 | 1,045,000 | |
| $0.226 | -0.024 | -9.6% | $0.250 | $0.250 | $0.224 | 1,200,000 | |
| $0.250 | -0.020 | -7.4% | $0.265 | $0.270 | $0.248 | 1,470,000 | |
| $0.270 | -0.020 | -6.9% | $0.285 | $0.285 | $0.265 | 1,320,000 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.300 | $0.285 | 420,000 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.310 | $0.275 | 970,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 20,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.305 | $0.295 | 415,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 430,000 | |
| $0.300 | -0.025 | -7.7% | $0.325 | $0.325 | $0.290 | 2,755,000 | |
| $0.325 | -0.020 | -5.8% | $0.330 | $0.345 | $0.325 | 600,000 | |
| $0.345 | +0.010 | +3.0% | $0.330 | $0.345 | $0.330 | 165,000 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.335 | 180,000 | |
| $0.340 | 0.000 | 0.0% | $0.325 | $0.340 | $0.325 | 230,000 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.350 | $0.330 | 455,000 | |
| $0.340 | +0.005 | +1.5% | $0.330 | $0.340 | $0.330 | 405,000 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 405,000 | |
| $0.340 | 0.000 | 0.0% | $0.325 | $0.350 | $0.325 | 230,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.325 | 955,000 | |
| $0.340 | +0.025 | +7.9% | $0.315 | $0.350 | $0.310 | 1,660,000 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.315 | $0.295 | 450,000 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.295 | 1,145,000 | |
| $0.315 | +0.005 | +1.6% | $0.320 | $0.320 | $0.310 | 380,000 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 320,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 240,000 | |
| $0.315 | -0.005 | -1.6% | $0.310 | $0.315 | $0.305 | 335,000 | |
| $0.320 | +0.005 | +1.6% | $0.310 | $0.325 | $0.305 | 495,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.305 | 560,000 | |
| $0.315 | +0.035 | +12.5% | $0.290 | $0.325 | $0.290 | 3,180,000 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 705,000 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 325,000 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.285 | $0.270 | 815,000 | |
| $0.280 | +0.015 | +5.7% | $0.275 | $0.280 | $0.270 | 780,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.280 | $0.260 | 375,000 | |
| $0.265 | -0.005 | -1.9% | $0.280 | $0.280 | $0.265 | 380,000 | |
| $0.270 | -0.005 | -1.8% | $0.265 | $0.275 | $0.265 | 465,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.270 | 345,000 | |
| $0.275 | +0.005 | +1.9% | $0.280 | $0.280 | $0.275 | 135,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 450,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 130,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.270 | $0.255 | 410,000 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.260 | 195,000 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.270 | $0.265 | 250,000 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 150,000 | |
| $0.260 | 0.000 | 0.0% | $0.280 | $0.280 | $0.255 | 320,000 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 215,000 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.270 | $0.260 | 255,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.270 | 590,000 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.260 | 305,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.250 | 235,000 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.265 | $0.246 | 470,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.250 | 235,000 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 25,000 | |
| $0.250 | -0.005 | -2.0% | $0.260 | $0.260 | $0.245 | 290,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 465,000 | |
| $0.255 | 0.000 | 0.0% | $0.260 | $0.265 | $0.255 | 170,000 | |
| $0.255 | +0.016 | +6.7% | $0.243 | $0.260 | $0.243 | 790,000 | |
| $0.239 | +0.009 | +3.9% | $0.230 | $0.241 | $0.230 | 150,000 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.238 | $0.227 | 595,000 | |
| $0.235 | -0.001 | -0.4% | $0.236 | $0.237 | $0.235 | 230,000 | |
| $0.236 | +0.011 | +4.9% | $0.239 | $0.239 | $0.226 | 50,000 | |
| $0.225 | +0.004 | +1.8% | $0.225 | $0.230 | $0.225 | 310,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.220 | 505,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.220 | 355,000 |
- Ticker
- HKEX:1927
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.34 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.34 (0.0%) on Oct 2, 2026
Jiujiuwang Food International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Jiujiuwang Food International Limited.