Stock listing
HKEX:1921 Dalipal Holdings Limited (達力普控股) 股價
Follow Dalipal Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1921
$2.82 HKD -0.17 (-5.5%)
Close on Oct 30, 2026
- Day range
- $2.80 – $3.09 HKDOct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- $4.37B HKDAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- $1.05 – $9.99 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.22M HKDMedian day 1.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1921 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.815 | -0.165 | -5.5% | $3.085 | $3.085 | $2.80 | 1,066,000 | |
| $2.98 | -0.035 | -1.2% | $2.95 | $3.015 | $2.855 | 1,350,000 | |
| $3.015 | +0.015 | +0.5% | $3.035 | $3.035 | $2.97 | 190,000 | |
| $3.00 | +0.075 | +2.6% | $2.93 | $3.035 | $2.825 | 2,684,000 | |
| $2.925 | +0.01 | +0.3% | $2.95 | $2.95 | $2.865 | 950,000 | |
| $2.915 | -0.08 | -2.7% | $3.115 | $3.115 | $2.915 | 810,000 | |
| $2.995 | -0.045 | -1.5% | $2.95 | $3.025 | $2.91 | 846,000 | |
| $3.04 | -0.03 | -1.0% | $3.05 | $3.09 | $2.965 | 290,000 | |
| $3.07 | +0.02 | +0.7% | $3.08 | $3.08 | $2.875 | 1,238,000 | |
| $3.05 | -0.08 | -2.6% | $3.22 | $3.22 | $2.985 | 1,626,000 | |
| $3.13 | -0.005 | -0.2% | $3.08 | $3.135 | $3.045 | 346,000 | |
| $3.135 | -0.025 | -0.8% | $3.255 | $3.255 | $3.085 | 418,000 | |
| $3.16 | -0.005 | -0.2% | $3.21 | $3.245 | $3.08 | 250,000 | |
| $3.165 | -0.125 | -3.8% | $3.35 | $3.35 | $3.105 | 1,434,000 | |
| $3.29 | +0.08 | +2.5% | $3.395 | $3.395 | $3.17 | 1,302,000 | |
| $3.21 | +0.085 | +2.7% | $3.13 | $3.215 | $3.03 | 1,244,000 | |
| $3.125 | +0.005 | +0.2% | $3.20 | $3.20 | $3.085 | 150,000 | |
| $3.12 | +0.135 | +4.5% | $3.00 | $3.30 | $3.00 | 184,000 | |
| $2.985 | -0.035 | -1.2% | $3.00 | $3.425 | $2.92 | 510,000 | |
| $3.02 | +0.01 | +0.3% | $2.98 | $3.035 | $2.905 | 408,000 | |
| $3.01 | -0.025 | -0.8% | $3.15 | $3.15 | $2.945 | 452,000 | |
| $3.035 | +0.07 | +2.4% | $2.94 | $3.05 | $2.94 | 458,000 | |
| $2.965 | -0.015 | -0.5% | $2.96 | $3.05 | $2.90 | 712,000 | |
| $2.98 | 0.00 | 0.0% | $2.96 | $3.02 | $2.94 | 68,000 | |
| $2.98 | -0.025 | -0.8% | $2.98 | $3.05 | $2.94 | 816,000 | |
| $3.005 | +0.03 | +1.0% | $2.96 | $3.05 | $2.945 | 610,000 | |
| $2.975 | -0.04 | -1.3% | $3.065 | $3.075 | $2.965 | 692,000 | |
| $3.015 | -0.12 | -3.8% | $3.165 | $3.165 | $2.895 | 1,982,000 | |
| $3.135 | -0.01 | -0.3% | $3.12 | $3.16 | $3.11 | 342,000 | |
| $3.145 | -0.005 | -0.2% | $3.12 | $3.18 | $3.055 | 1,232,000 | |
| $3.15 | +0.065 | +2.1% | $3.095 | $3.155 | $3.075 | 626,000 | |
| $3.085 | -0.265 | -7.9% | $3.36 | $3.36 | $3.075 | 2,370,000 | |
| $3.35 | -0.075 | -2.2% | $3.50 | $3.54 | $3.28 | 1,100,000 | |
| $3.425 | -0.005 | -0.1% | $3.44 | $3.56 | $3.38 | 864,000 | |
| $3.43 | +0.075 | +2.2% | $3.355 | $3.48 | $3.35 | 928,000 | |
| $3.355 | +0.055 | +1.7% | $3.28 | $3.435 | $3.28 | 798,000 | |
| $3.30 | -0.07 | -2.1% | $3.34 | $3.385 | $3.265 | 620,000 | |
| $3.37 | -0.075 | -2.2% | $3.45 | $3.45 | $3.37 | 556,000 | |
| $3.445 | -0.08 | -2.3% | $3.525 | $3.54 | $3.33 | 1,204,000 | |
| $3.525 | +0.065 | +1.9% | $3.45 | $3.535 | $3.415 | 624,000 | |
| $3.46 | -0.24 | -6.5% | $3.745 | $3.80 | $3.42 | 3,226,000 | |
| $3.70 | +0.035 | +1.0% | $3.755 | $3.885 | $3.63 | 992,000 | |
| $3.665 | -0.305 | -7.7% | $3.93 | $3.995 | $3.665 | 1,770,000 | |
| $3.97 | +0.05 | +1.3% | $4.20 | $4.20 | $3.88 | 490,000 | |
| $3.92 | +0.03 | +0.8% | $3.905 | $4.00 | $3.80 | 904,000 | |
| $3.89 | +0.045 | +1.2% | $3.85 | $4.08 | $3.765 | 1,052,000 | |
| $3.845 | -0.155 | -3.9% | $4.495 | $4.495 | $3.615 | 5,126,000 | |
| $4.00 | -0.21 | -5.0% | $4.255 | $4.26 | $3.795 | 1,120,796 | |
| $4.21 | +0.055 | +1.3% | $4.12 | $4.215 | $4.07 | 438,405 | |
| $4.155 | -0.10 | -2.4% | $4.50 | $4.50 | $4.00 | 1,289,460 | |
| $4.255 | -0.26 | -5.8% | $4.605 | $4.605 | $4.185 | 2,489,659 | |
| $4.515 | +0.13 | +3.0% | $4.385 | $4.60 | $4.35 | 1,942,696 | |
| $4.385 | +0.095 | +2.2% | $4.29 | $4.385 | $4.205 | 1,204,768 | |
| $4.29 | -0.01 | -0.2% | $4.27 | $4.355 | $4.19 | 1,427,533 | |
| $4.30 | +0.17 | +4.1% | $4.10 | $4.33 | $4.05 | 2,292,666 | |
| $4.13 | +0.28 | +7.3% | $3.895 | $4.15 | $3.80 | 1,798,640 | |
| $3.85 | +0.075 | +2.0% | $3.89 | $3.965 | $3.775 | 1,741,010 | |
| $3.775 | +0.08 | +2.2% | $4.05 | $4.05 | $3.66 | 1,478,112 | |
| $3.695 | +0.045 | +1.2% | $3.795 | $3.795 | $3.625 | 1,383,607 | |
| $3.65 | +0.01 | +0.3% | $3.65 | $3.73 | $3.445 | 1,438,172 | |
| $3.64 | +0.21 | +6.1% | $3.53 | $3.645 | $3.48 | 2,130,720 | |
| $3.43 | +0.11 | +3.3% | $3.32 | $3.525 | $3.32 | 2,080,578 | |
| $3.32 | +0.06 | +1.8% | $3.30 | $3.33 | $3.18 | 1,432,061 | |
| $3.26 | +0.09 | +2.8% | $3.19 | $3.32 | $3.09 | 2,520,588 | |
| $3.17 | -0.01 | -0.3% | $3.15 | $3.22 | $3.11 | 2,042,325 |
- Ticker
- HKEX:1921
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $3.12 (+4.5%) on Oct 6, 2026
Dalipal Holdings Limited on 6ix
- News releases
- 19 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Dalipal Holdings Limited.