Stock listing
HKEX:1908 C&D International Investment Group Ltd. (建發國際集團) 股價
Home listing (HKEX) of C&D International Investment Group Ltd.
Follow C&D International Investment Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1908
$13.15 HKD -0.14 (-1.1%)
Close on Oct 21, 2026
- Day range
- $12.99 – $13.36 HKDOct 21, 2026
- Volume
- 1.56M sharesOct 21, 2026
- Market cap
- $29.08B HKDAt the close on Oct 21, 2026 · price × 2.21B shares outstanding
- 52-week range
- $11.47 – $18.47 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1908 · Home | $13.15 HKD | -0.14 (-1.1%) | 1,562,594 | $13.29 | $13.36 | $12.99 | $13.29 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1908 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | -0.14 | -1.1% | $13.29 | $13.36 | $12.99 | 1,562,594 | |
| $13.29 | 0.00 | 0.0% | $13.27 | $13.50 | $12.99 | 4,640,500 | |
| $13.29 | +0.40 | +3.1% | $12.89 | $13.73 | $12.85 | 4,089,671 | |
| $12.89 | -0.21 | -1.6% | $13.10 | $13.19 | $12.71 | 3,789,343 | |
| $13.10 | -0.02 | -0.2% | $12.99 | $13.22 | $12.85 | 4,229,686 | |
| $13.12 | +0.12 | +0.9% | $13.16 | $13.23 | $12.78 | 3,324,277 | |
| $13.00 | -0.13 | -1.0% | $13.32 | $13.63 | $12.97 | 4,109,595 | |
| $13.13 | -0.38 | -2.8% | $13.72 | $13.74 | $13.07 | 4,878,350 | |
| $13.51 | +0.21 | +1.6% | $13.38 | $13.90 | $13.13 | 9,524,276 | |
| $13.30 | -0.04 | -0.3% | $13.34 | $13.45 | $13.21 | 723,194 | |
| $13.34 | +0.13 | +1.0% | $13.80 | $13.80 | $13.32 | 918,000 | |
| $13.21 | -0.03 | -0.2% | $13.80 | $13.80 | $12.83 | 1,162,626 | |
| $13.24 | -0.43 | -3.1% | $13.94 | $13.96 | $13.17 | 1,183,081 | |
| $13.67 | -0.01 | -0.1% | $13.20 | $13.78 | $12.60 | 16,761,123 | |
| $13.68 | +0.91 | +7.1% | $12.77 | $13.82 | $12.77 | 16,484,000 | |
| $12.77 | +0.71 | +5.9% | $12.40 | $12.96 | $12.21 | 17,435,527 | |
| $12.06 | -0.25 | -2.0% | $12.46 | $12.46 | $11.88 | 1,324,083 | |
| $12.31 | -0.26 | -2.1% | $12.52 | $12.52 | $12.08 | 4,776,233 | |
| $12.57 | 0.00 | 0.0% | $12.57 | $12.95 | $12.48 | 14,235,017 | |
| $12.57 | +0.05 | +0.4% | $12.42 | $12.61 | $12.32 | 5,611,219 | |
| $12.52 | +0.34 | +2.8% | $12.23 | $12.70 | $11.59 | 12,557,215 | |
| $12.18 | +0.36 | +3.0% | $11.81 | $12.25 | $11.70 | 9,166,511 | |
| $11.82 | -0.24 | -2.0% | $12.06 | $12.06 | $11.56 | 6,762,000 | |
| $12.06 | +0.22 | +1.9% | $11.84 | $12.14 | $11.47 | 10,025,000 | |
| $11.84 | -0.04 | -0.3% | $11.81 | $11.90 | $11.56 | 10,238,053 | |
| $11.88 | -0.27 | -2.2% | $12.15 | $12.26 | $11.86 | 6,911,434 | |
| $12.15 | -0.31 | -2.5% | $12.45 | $12.45 | $12.06 | 5,231,971 | |
| $12.46 | -0.09 | -0.7% | $12.55 | $12.55 | $12.22 | 3,396,000 | |
| $12.55 | -0.15 | -1.2% | $12.66 | $12.81 | $12.46 | 6,284,288 | |
| $12.70 | +0.45 | +3.7% | $12.33 | $12.88 | $12.26 | 9,532,662 | |
| $12.25 | -0.31 | -2.5% | $12.57 | $12.71 | $12.07 | 6,414,000 | |
| $12.56 | -0.24 | -1.9% | $13.10 | $13.25 | $12.47 | 18,905,723 | |
| $12.80 | +0.34 | +2.7% | $12.75 | $12.99 | $12.60 | 16,174,720 | |
| $12.46 | +0.25 | +2.0% | $12.22 | $12.78 | $11.84 | 16,866,107 | |
| $12.21 | -0.71 | -5.5% | $12.92 | $12.99 | $11.86 | 28,639,359 | |
| $12.92 | -2.54 | -16.4% | $14.60 | $14.60 | $12.73 | 29,225,484 | |
| $15.46 | -0.50 | -3.1% | $15.80 | $16.41 | $15.26 | 9,787,516 | |
| $15.96 | -0.38 | -2.3% | $16.59 | $16.59 | $15.76 | 3,481,573 | |
| $16.34 | +0.44 | +2.8% | $15.97 | $16.57 | $15.90 | 3,629,114 | |
| $15.90 | -0.04 | -0.3% | $16.00 | $16.22 | $15.74 | 3,079,756 | |
| $15.94 | -0.28 | -1.7% | $15.84 | $16.29 | $15.74 | 7,170,503 | |
| $16.22 | +0.12 | +0.7% | $16.10 | $16.34 | $15.90 | 4,568,070 | |
| $16.10 | +0.15 | +0.9% | $15.70 | $16.70 | $15.70 | 8,610,157 | |
| $15.95 | +0.03 | +0.2% | $16.18 | $16.46 | $15.92 | 4,881,462 | |
| $15.92 | +0.37 | +2.4% | $15.50 | $16.22 | $15.50 | 3,175,178 | |
| $15.55 | +0.17 | +1.1% | $15.40 | $15.65 | $15.24 | 3,797,133 | |
| $15.38 | -0.03 | -0.2% | $15.22 | $15.42 | $15.08 | 2,938,100 | |
| $15.41 | -0.59 | -3.7% | $15.99 | $16.00 | $15.27 | 5,320,588 | |
| $16.00 | +1.32 | +9.0% | $14.80 | $16.16 | $14.41 | 8,158,216 | |
| $14.68 | -0.06 | -0.4% | $14.49 | $14.88 | $14.49 | 2,322,673 | |
| $14.74 | +0.14 | +1.0% | $14.42 | $15.12 | $14.42 | 3,499,929 | |
| $14.60 | -0.36 | -2.4% | $14.71 | $14.83 | $14.25 | 4,240,895 | |
| $14.96 | +0.09 | +0.6% | $14.73 | $15.06 | $14.57 | 4,119,100 | |
| $14.87 | -0.20 | -1.3% | $15.00 | $15.15 | $14.80 | 4,868,366 | |
| $15.07 | -0.10 | -0.7% | $15.01 | $15.16 | $14.84 | 1,281,814 | |
| $15.17 | -0.20 | -1.3% | $15.79 | $15.79 | $15.00 | 1,732,874 | |
| $15.37 | -0.18 | -1.2% | $15.20 | $15.60 | $15.20 | 2,702,200 | |
| $15.55 | -0.06 | -0.4% | $15.77 | $16.00 | $15.42 | 4,633,400 | |
| $15.61 | +0.72 | +4.8% | $15.05 | $15.80 | $14.61 | 5,457,338 | |
| $14.89 | +0.03 | +0.2% | $14.86 | $15.05 | $14.61 | 1,957,710 | |
| $14.86 | +0.08 | +0.5% | $14.48 | $14.99 | $14.48 | 4,555,760 | |
| $14.78 | -0.18 | -1.2% | $14.96 | $14.96 | $14.55 | 3,113,896 | |
| $14.96 | +0.31 | +2.1% | $14.80 | $15.02 | $14.48 | 5,712,504 | |
| $14.65 | +0.05 | +0.3% | $14.37 | $14.67 | $14.18 | 4,485,445 | |
| $14.60 | +0.15 | +1.0% | $14.77 | $14.88 | $14.36 | 6,526,464 |
- Ticker
- HKEX:1908
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Discloseable and connected transaction entering into a cooperation agreement in relation to land in hangzhou
Latest news
Discloseable and connected transaction entering into a cooperation agreement in relation to land in hangzhou
Oct 20, 2026
Closed $13.15 (-1.1%) on Oct 21, 2026
Unaudited operating figures for the nine months ended 30 September 2026
Oct 12, 2026
Closed $13.12 (+0.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $13.21 (-0.2%) on Oct 5, 2026
Interim report 2026
Sep 22, 2026
Closed $12.57 (0.0%) on Sep 23, 2026
C&D International Investment Group Ltd. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 22 in all · newest Oct 20, 2026 · oldest 2021
Where C&D International Investment Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1908 建發國際集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CDIGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about C&D International Investment Group Ltd.