Stock listing
HKEX:1894 Hang Yick Holdings Company Limited (恒益控股) 股價
Follow Hang Yick Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1894
$0.575 HKD -0.005 (-0.9%)
Close on Nov 12, 2026
- Day range
- $0.550 – $0.580 HKDNov 12, 2026
- Volume
- 445,000 sharesNov 12, 2026
- Market cap
- $132.4M HKDAt the close on Nov 12, 2026 · price × 230.3M shares outstanding
- 52-week range
- $0.021 – $0.770 HKDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $933,699 HKDMedian day 508,000 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · HKEX:1894 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.575 | -0.005 | -0.9% | $0.580 | $0.580 | $0.550 | 445,000 | |
| $0.580 | 0.000 | 0.0% | $0.590 | $0.590 | $0.535 | 1,355,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | -0.025 | -4.1% | $0.600 | $0.605 | $0.580 | 225,000 | |
| $0.605 | +0.030 | +5.2% | $0.575 | $0.610 | $0.575 | 3,310,000 | |
| $0.575 | -0.005 | -0.9% | $0.570 | $0.575 | $0.550 | 155,000 | |
| $0.580 | +0.020 | +3.6% | $0.555 | $0.580 | $0.555 | 30,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.565 | $0.535 | 507,000 | |
| $0.560 | 0.000 | 0.0% | $0.555 | $0.565 | $0.535 | 1,420,250 | |
| $0.560 | -0.020 | -3.4% | $0.570 | $0.580 | $0.560 | 509,000 | |
| $0.580 | 0.000 | 0.0% | $0.560 | $0.580 | $0.560 | 70,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.565 | 331,500 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.565 | 405,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.585 | $0.580 | 185,250 | |
| $0.580 | -0.020 | -3.3% | $0.590 | $0.630 | $0.530 | 7,390,000 | |
| $0.600 | +0.015 | +2.6% | $0.585 | $0.600 | $0.565 | 1,630,000 | |
| $0.585 | +0.005 | +0.9% | $0.600 | $0.600 | $0.580 | 4,701,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.610 | $0.575 | 640,000 | |
| $0.580 | +0.030 | +5.5% | $0.545 | $0.610 | $0.545 | 4,221,000 | |
| $0.550 | +0.025 | +4.8% | $0.515 | $0.550 | $0.510 | 925,000 | |
| $0.525 | +0.025 | +5.0% | $0.510 | $0.525 | $0.505 | 40,000 | |
| $0.500 | -0.005 | -1.0% | $0.535 | $0.545 | $0.495 | 1,255,000 | |
| $0.505 | 0.000 | 0.0% | $0.515 | $0.520 | $0.500 | 3,055,000 | |
| $0.505 | -0.005 | -1.0% | $0.515 | $0.520 | $0.500 | 3,055,000 | |
| $0.510 | -0.005 | -1.0% | $0.505 | $0.515 | $0.490 | 270,000 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.500 | 200,000 | |
| $0.515 | -0.015 | -2.8% | $0.535 | $0.535 | $0.510 | 970,000 | |
| $0.530 | +0.005 | +1.0% | $0.525 | $0.530 | $0.525 | 129,000 | |
| $0.525 | -0.035 | -6.3% | $0.510 | $0.565 | $0.510 | 110,000 | |
| $0.560 | +0.030 | +5.7% | $0.570 | $0.570 | $0.560 | 90,000 | |
| $0.530 | -0.020 | -3.6% | $0.530 | $0.540 | $0.520 | 1,335,000 | |
| $0.550 | -0.025 | -4.3% | $0.575 | $0.575 | $0.525 | 490,000 | |
| $0.575 | -0.005 | -0.9% | $0.580 | $0.610 | $0.505 | 4,060,000 | |
| $0.580 | -0.015 | -2.5% | $0.580 | $0.580 | $0.580 | 45,000 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.020 | -3.3% | $0.605 | $0.635 | $0.590 | 2,943,000 | |
| $0.615 | +0.015 | +2.5% | $0.600 | $0.630 | $0.600 | 11,405,000 | |
| $0.600 | -0.020 | -3.2% | $0.600 | $0.610 | $0.585 | 8,365,000 | |
| $0.620 | -0.005 | -0.8% | $0.620 | $0.620 | $0.600 | 370,000 | |
| $0.625 | +0.005 | +0.8% | $0.620 | $0.625 | $0.600 | 1,345,000 | |
| $0.620 | 0.000 | 0.0% | $0.605 | $0.620 | $0.595 | 530,000 | |
| $0.620 | -0.025 | -3.9% | $0.610 | $0.630 | $0.585 | 13,890,000 | |
| $0.645 | -0.015 | -2.3% | $0.625 | $0.665 | $0.615 | 1,040,000 | |
| $0.660 | +0.065 | +10.9% | $0.630 | $0.700 | $0.600 | 1,965,000 | |
| $0.595 | -0.025 | -4.0% | $0.590 | $0.615 | $0.580 | 490,000 | |
| $0.620 | -0.015 | -2.4% | $0.590 | $0.620 | $0.585 | 191,500 | |
| $0.635 | -0.015 | -2.3% | $0.650 | $0.680 | $0.620 | 885,000 | |
| $0.650 | +0.025 | +4.0% | $0.650 | $0.770 | $0.595 | 4,513,750 | |
| $0.625 | +0.080 | +14.7% | $0.550 | $0.640 | $0.550 | 3,350,250 | |
| $0.545 | +0.005 | +0.9% | $0.540 | $0.550 | $0.540 | 365,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.505 | 371,500 | |
| $0.540 | +0.010 | +1.9% | $0.525 | $0.545 | $0.520 | 206,000 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.540 | $0.520 | 400,000 | |
| $0.540 | +0.005 | +0.9% | $0.530 | $0.540 | $0.530 | 270,000 | |
| $0.535 | -0.010 | -1.8% | $0.500 | $0.540 | $0.500 | 40,000 | |
| $0.545 | +0.005 | +0.9% | $0.500 | $0.545 | $0.500 | 155,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.480 | 595,000 | |
| $0.540 | +0.030 | +5.9% | $0.510 | $0.545 | $0.510 | 785,000 | |
| $0.510 | +0.060 | +13.3% | $0.455 | $0.510 | $0.450 | 567,000 | |
| $0.450 | -0.015 | -3.2% | $0.490 | $0.495 | $0.445 | 1,195,000 | |
| $0.465 | -0.005 | -1.1% | $0.470 | $0.470 | $0.465 | 40,000 | |
| $0.470 | -0.030 | -6.0% | $0.500 | $0.515 | $0.470 | 397,500 | |
| $0.500 | -0.055 | -9.9% | $0.555 | $0.555 | $0.455 | 1,270,000 | |
| $0.555 | +0.030 | +5.7% | $0.555 | $0.555 | $0.555 | 100,250 |
Splits
1 split · HKEX:1894 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1.1181-for-1 | Split |
- Ticker
- HKEX:1894
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 11, 2026
Document on display
Latest news
Document on display
Nov 11, 2026
Closed $0.575 (-0.9%) on Nov 12, 2026
Response document relating to conditional voluntary cash partial offer by rainbow capital (HK) limited for and on behalf of mr. ngai wa ping to acquire 30,000,000 shares in Hang Yick Holdings Company Limited (other than those already owned by mr. ngai wa ping and parties acting in concert with him)
Nov 11, 2026
Closed $0.575 (-0.9%) on Nov 12, 2026
Inside information update on the Originating Summons
Nov 4, 2026
Closed $0.575 (-0.9%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.56 (0.0%) on Nov 2, 2026
Joint announcement delay in despatch of offeree board circular
Oct 28, 2026
Closed $0.58 (0.0%) on Oct 29, 2026
Appointment of independent financial adviser
Oct 23, 2026
Closed $0.58 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 16, 2026
Closed $0.58 (0.0%) on Oct 20, 2026
Despatch of offer document relating to conditional voluntary cash partial offer by rainbow capital (hk) limited for and on behalf of Ngai Wa Ping to acquire 30,000,000 shares in Hang Yick Holdings Company Limited (stock Code: 1894) (other than those already owned by Ngai Wa Ping and parties acting in concert with him)
Oct 13, 2026
Closed $0.525 (+5.0%) on Oct 14, 2026
Form of acceptance
Oct 13, 2026
Closed $0.525 (+5.0%) on Oct 14, 2026
Hang Yick Holdings Company Limited on 6ix
- News releases
- 21 in the last 12 months · 28 in all · newest Nov 11, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Hang Yick Holdings Company Limited.