Stock listing
HKEX:189 Dongyue Group Limited (東岳集團) 股價
Home listing (HKEX) of Dongyue Group Limited
Follow Dongyue Group Limited into a list and get an email when it puts out news.
Share price · HKEX:189
$9.78 HKD -0.11 (-1.1%)
Close on Nov 3, 2026
- Day range
- $9.70 – $10.01 HKDNov 3, 2026
- Volume
- 11.40M sharesNov 3, 2026
- 52-week range
- $9.02 – $23.74 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $239.4M HKDMedian day 16.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:189 · Home | $9.78 HKD | -0.11 (-1.1%) | 11,402,392 | $9.89 | $10.01 | $9.70 | $9.89 | Close on Nov 3, 2026 |
| Frankfurt:4D3 | €1.10 EUR | +0.04 (+3.8%) | — | €1.10 | €1.10 | €1.10 | €1.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:189 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.78 | -0.11 | -1.1% | $9.89 | $10.01 | $9.70 | 11,402,392 | |
| $9.89 | +0.23 | +2.4% | $9.70 | $9.98 | $9.60 | 9,146,510 | |
| $9.66 | -0.015 | -0.2% | $9.595 | $9.805 | $9.445 | 9,690,780 | |
| $9.675 | -0.265 | -2.7% | $9.94 | $9.94 | $9.605 | 6,478,733 | |
| $9.94 | +0.13 | +1.3% | $9.70 | $10.06 | $9.70 | 11,298,156 | |
| $9.81 | +0.345 | +3.6% | $9.59 | $9.875 | $9.555 | 13,484,754 | |
| $9.465 | -0.04 | -0.4% | $9.41 | $9.505 | $9.20 | 8,419,460 | |
| $9.505 | +0.175 | +1.9% | $9.28 | $9.58 | $9.02 | 11,986,510 | |
| $9.33 | -0.48 | -4.9% | $9.80 | $9.80 | $9.21 | 15,515,727 | |
| $9.81 | -0.10 | -1.0% | $9.99 | $10.01 | $9.76 | 8,603,500 | |
| $9.91 | -0.13 | -1.3% | $10.03 | $10.20 | $9.82 | 11,174,200 | |
| $10.04 | -0.08 | -0.8% | $10.21 | $10.27 | $9.985 | 9,960,000 | |
| $10.12 | -0.34 | -3.3% | $10.16 | $10.32 | $9.995 | 18,493,162 | |
| $10.46 | -0.31 | -2.9% | $10.77 | $11.08 | $10.38 | 17,173,281 | |
| $10.77 | -0.08 | -0.7% | $10.68 | $10.82 | $10.43 | 10,227,106 | |
| $10.85 | -0.14 | -1.3% | $10.94 | $11.20 | $10.79 | 11,507,951 | |
| $10.99 | +0.35 | +3.3% | $10.80 | $11.10 | $10.61 | 22,034,221 | |
| $10.64 | -0.56 | -5.0% | $11.05 | $11.27 | $10.55 | 20,410,137 | |
| $11.20 | -0.01 | -0.1% | $11.13 | $11.23 | $11.01 | 2,683,000 | |
| $11.21 | +0.12 | +1.1% | $11.09 | $11.32 | $11.08 | 2,598,000 | |
| $11.09 | +0.11 | +1.0% | $10.98 | $11.19 | $10.92 | 3,181,730 | |
| $10.98 | -0.11 | -1.0% | $11.09 | $11.09 | $10.76 | 3,979,000 | |
| $11.09 | -0.03 | -0.3% | $11.03 | $11.13 | $10.91 | 12,914,300 | |
| $11.12 | +0.07 | +0.6% | $11.10 | $11.18 | $10.95 | 8,957,000 | |
| $11.05 | -0.31 | -2.7% | $11.30 | $11.30 | $10.88 | 21,148,439 | |
| $11.36 | -0.06 | -0.5% | $11.47 | $11.47 | $11.02 | 3,704,000 | |
| $11.42 | -0.24 | -2.1% | $11.69 | $11.69 | $11.20 | 15,151,000 | |
| $11.66 | -0.04 | -0.3% | $11.73 | $11.85 | $11.51 | 14,354,830 | |
| $11.70 | -0.30 | -2.5% | $12.06 | $12.06 | $11.62 | 18,662,000 | |
| $12.00 | +0.11 | +0.9% | $11.98 | $12.17 | $11.88 | 10,777,041 | |
| $11.89 | -0.15 | -1.2% | $12.09 | $12.23 | $11.82 | 20,741,000 | |
| $12.04 | -0.18 | -1.5% | $12.22 | $12.30 | $11.90 | 12,054,579 | |
| $12.22 | +0.12 | +1.0% | $12.10 | $12.25 | $12.00 | 9,837,000 | |
| $12.10 | -0.22 | -1.8% | $12.14 | $12.45 | $11.96 | 16,137,041 | |
| $12.32 | -0.19 | -1.5% | $12.30 | $12.49 | $11.97 | 10,289,000 | |
| $12.51 | -0.24 | -1.9% | $12.58 | $12.60 | $12.11 | 24,100,672 | |
| $12.75 | -0.36 | -2.7% | $12.91 | $12.92 | $12.59 | 20,057,230 | |
| $13.11 | -0.10 | -0.8% | $13.15 | $13.38 | $12.98 | 15,145,000 | |
| $13.21 | +0.10 | +0.8% | $13.19 | $13.42 | $12.98 | 17,469,391 | |
| $13.11 | +0.09 | +0.7% | $13.10 | $13.35 | $12.91 | 40,012,000 | |
| $13.02 | -0.15 | -1.1% | $13.30 | $13.48 | $12.85 | 20,096,000 | |
| $13.17 | -0.19 | -1.4% | $13.59 | $13.75 | $13.00 | 24,903,492 | |
| $13.36 | -0.09 | -0.7% | $13.32 | $13.77 | $13.05 | 19,207,123 | |
| $13.45 | -0.46 | -3.3% | $13.95 | $14.08 | $13.28 | 34,399,000 | |
| $13.91 | +0.02 | +0.1% | $13.88 | $14.23 | $13.58 | 45,256,215 | |
| $13.89 | -0.07 | -0.5% | $14.22 | $14.50 | $13.68 | 47,039,148 | |
| $13.96 | +0.77 | +5.8% | $13.50 | $14.97 | $13.30 | 73,258,445 | |
| $13.19 | +0.42 | +3.3% | $12.80 | $13.45 | $12.61 | 26,198,000 | |
| $12.77 | +0.42 | +3.4% | $12.45 | $13.03 | $12.36 | 29,256,592 | |
| $12.35 | -1.17 | -8.7% | $13.43 | $13.59 | $12.18 | 34,728,008 | |
| $13.52 | +1.19 | +9.7% | $12.46 | $13.52 | $12.24 | 33,370,789 | |
| $12.33 | +0.19 | +1.6% | $12.25 | $12.55 | $12.09 | 11,925,000 | |
| $12.14 | -0.85 | -6.5% | $12.90 | $12.90 | $12.00 | 34,743,777 | |
| $12.99 | -0.38 | -2.8% | $13.36 | $13.48 | $12.80 | 18,311,400 | |
| $13.37 | +0.29 | +2.2% | $12.98 | $13.72 | $12.97 | 18,738,119 | |
| $13.08 | +0.05 | +0.4% | $12.99 | $13.32 | $12.86 | 15,789,500 | |
| $13.03 | -0.76 | -5.5% | $13.99 | $14.20 | $12.96 | 38,540,000 | |
| $13.79 | +0.92 | +7.1% | $12.95 | $14.08 | $12.80 | 42,605,391 | |
| $12.87 | -0.33 | -2.5% | $13.19 | $13.29 | $12.78 | 13,933,000 | |
| $13.20 | -0.29 | -2.1% | $13.70 | $13.98 | $13.07 | 22,228,000 | |
| $13.49 | +0.38 | +2.9% | $13.20 | $13.84 | $12.96 | 28,865,283 | |
| $13.11 | -0.13 | -1.0% | $13.02 | $13.46 | $12.94 | 19,735,000 | |
| $13.24 | +0.60 | +4.7% | $12.65 | $13.45 | $12.56 | 33,039,504 | |
| $12.64 | +0.48 | +3.9% | $12.35 | $12.68 | $12.08 | 24,391,164 | |
| $12.16 | +0.30 | +2.5% | $12.00 | $12.22 | $11.68 | 11,748,910 |
- Ticker
- HKEX:189
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuers on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuers on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $9.78 (-1.1%) on Nov 3, 2026
Next Day Disclosure Return
Oct 26, 2026
Closed $9.81 (+3.6%) on Oct 27, 2026
Inside information quarterly results of a subsidiary
Oct 23, 2026
Closed $9.47 (-0.4%) on Oct 26, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 8, 2026
Closed $10.99 (+3.3%) on Oct 9, 2026
Inside information preview of quarterly results of a subsidiary
Oct 8, 2026
Closed $10.99 (+3.3%) on Oct 9, 2026
Monthly Return of Equity Issuers on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $11.09 (+1.0%) on Oct 5, 2026
Notification letter to non-registered holders of shares and request form
Sep 17, 2026
Closed $11.89 (-1.2%) on Sep 18, 2026
Letter to Existing Registered Shareholders - Notice of Publication of Interim Report 2026
Sep 17, 2026
Closed $11.89 (-1.2%) on Sep 18, 2026
2026 Interim Report
Sep 17, 2026
Closed $11.89 (-1.2%) on Sep 18, 2026
Dongyue Sees Dongyue Organosilicone Q1 2026 Net Profit RMB183 Million-RMB203 Million
Apr 7, 2026
Closed $12.02 (+8.0%) on Apr 8, 2026
Dongyue Group Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2019
Where Dongyue Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:189 東岳集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:4D3 | gettex | Germany | EUR |
| Lang & Schwarz:A0M8U5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M8U5 | LS Exchange | Germany | EUR |
| Munich:4D3 | Munich | Germany | EUR |
| Tradegate:4D3 | Tradegate | Germany | EUR |
| Frankfurt:4D3 | Frankfurt | Germany | EUR |
| Dusseldorf:4D3 | Dusseldorf | Germany | EUR |
| OTC:DNGYF | OTC | United States | USD |
| Stuttgart:4D3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dongyue Group Limited.