Stock listing

HKEX:188 Sunwah Kingsway Capital Holdings Limited (新華匯富金融) 股價

Follow Sunwah Kingsway Capital Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:188

$0.221 HKD 0.000 (0.0%)

Close on Oct 23, 2026

Past year -15.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.221 – $0.221 HKDOct 23, 2026
52-week range
$0.215 – $0.345 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Sunwah Kingsway Capital Holdings Limited logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:188 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.2210.0000.0%$0.221$0.221$0.2210
$0.2210.0000.0%$0.221$0.221$0.2210
$0.2210.0000.0%$0.221$0.221$0.22135,000
$0.221-0.001-0.5%$0.221$0.221$0.22135,000
$0.2220.0000.0%$0.222$0.222$0.2220
$0.2220.0000.0%$0.222$0.222$0.2220
$0.222-0.013-5.5%$0.223$0.223$0.22282,513
$0.2350.0000.0%$0.235$0.235$0.2350
$0.2350.0000.0%$0.235$0.235$0.2350
$0.2350.0000.0%$0.235$0.235$0.2350
$0.2350.0000.0%$0.233$0.236$0.2210
$0.235-0.001-0.4%$0.233$0.236$0.2210
$0.2360.0000.0%$0.233$0.236$0.2210
$0.2360.0000.0%$0.233$0.236$0.2210
$0.2360.0000.0%$0.233$0.236$0.221505,000
$0.2360.0000.0%$0.236$0.236$0.2360
$0.2360.0000.0%$0.236$0.236$0.2360
$0.236+0.001+0.4%$0.233$0.236$0.221505,000
$0.2350.0000.0%$0.235$0.235$0.2350
$0.2350.0000.0%$0.235$0.235$0.2350
$0.235+0.010+4.4%$0.220$0.235$0.219285,000
$0.225+0.002+0.9%$0.225$0.225$0.2250
$0.223+0.002+0.9%$0.223$0.223$0.2230
$0.2210.0000.0%$0.221$0.221$0.2211,000
$0.2210.0000.0%$0.221$0.221$0.2210
$0.2210.0000.0%$0.221$0.221$0.2210
$0.2210.0000.0%$0.221$0.221$0.2210
$0.2210.0000.0%$0.221$0.221$0.2210
$0.2210.0000.0%$0.221$0.221$0.2210
$0.221-0.008-3.5%$0.221$0.221$0.22162,500
$0.2290.0000.0%$0.229$0.229$0.2290
$0.229-0.007-3.0%$0.222$0.229$0.222865,000
$0.236+0.004+1.7%$0.235$0.236$0.23526,000
$0.232-0.003-1.3%$0.223$0.232$0.22315,000
$0.235+0.015+6.8%$0.220$0.235$0.22021,600
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.22020,000
$0.220+0.001+0.5%$0.220$0.220$0.22035,000
$0.2190.0000.0%$0.218$0.219$0.2185,200
$0.219-0.001-0.5%$0.219$0.219$0.21913,000
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.2200
$0.2200.0000.0%$0.220$0.220$0.21910,000
$0.2200.0000.0%$0.220$0.220$0.22025,000
$0.2200.0000.0%$0.220$0.220$0.2200
$0.220-0.002-0.9%$0.220$0.220$0.22020,000
$0.222-0.003-1.3%$0.222$0.222$0.222265,000
$0.2250.0000.0%$0.225$0.225$0.2250
$0.2250.0000.0%$0.225$0.225$0.2250
$0.225-0.005-2.2%$0.224$0.225$0.224310,000
$0.230+0.005+2.2%$0.225$0.230$0.2255,000
$0.2250.0000.0%$0.225$0.225$0.2250
$0.2250.0000.0%$0.225$0.225$0.22525,000
$0.225+0.001+0.4%$0.225$0.225$0.225300,000
$0.224-0.011-4.7%$0.215$0.224$0.21515,000
$0.2350.0000.0%$0.235$0.235$0.2350
$0.235-0.011-4.5%$0.235$0.235$0.23510,000
$0.2460.0000.0%$0.246$0.246$0.2460
$0.2460.0000.0%$0.246$0.246$0.2460
$0.2460.0000.0%$0.246$0.246$0.239205,000
$0.246+0.004+1.7%$0.260$0.260$0.239438,000
$0.242-0.018-6.9%$0.240$0.242$0.24020,000
$0.2600.0000.0%$0.260$0.260$0.2600
$0.260-0.005-1.9%$0.247$0.260$0.24621,250
$0.265+0.031+13.2%$0.246$0.265$0.2461,845,000
Ticker
HKEX:188
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Notification letter with reply from to registered holders - Notice of Publication of Annual Report 2026, Circular and Proxy form for the Annual General Meeting

Oct 23, 2026

Notification letter with reply from to Non-registered holders - Notice of Publication of Annual Report 2026 and Circular for the Annual General Meeting

Oct 23, 2026

Environmental, Social and Governance Report 2026

Oct 23, 2026

Annual Report 2026

Oct 23, 2026

Notice of the annual general meeting

Oct 23, 2026

Form of Proxy for Annual General Meeting (the "Meeting") to be held on Thursday, 26th November 2026

Oct 23, 2026

Notice of annual general meeting proposed granting of general mandates to buy back shares and to issue new shares, re-election of retiring directors, and amendments to the bye-laws and adoption of the new bye-laws

Oct 23, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.235 (-0.4%) on Oct 7, 2026

Proposed amendments to the bye-laws and adoption of the amended and restated bye-laws

Sep 30, 2026

Closed $0.236 (0.0%) on Oct 2, 2026

Cash Dividend with Scrip Option Announcement for Equity Issuer

Sep 29, 2026

Closed $0.236 (0.0%) on Sep 30, 2026

All Sunwah Kingsway Capital Holdings Limited news

Sunwah Kingsway Capital Holdings Limited on 6ix

News releases
13 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2020

Log in to ask 6ix AI your own questions about Sunwah Kingsway Capital Holdings Limited.