Stock listing

HKEX:1875 BioDlink International Company Limited (東曜藥業) 股價

Follow BioDlink International Company Limited into a list and get an email when it puts out news.

Share price · HKEX:1875

$3.35 HKD -0.15 (-4.3%)

Close on Oct 22, 2026

Past year +71.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $3.31 – $3.43 HKDOct 22, 2026
Volume: 319,600 sharesOct 22, 2026
Market cap: $2.43B HKDAt the close on Oct 22, 2026 · price × 725.2M shares outstanding
52-week range: $1.70 – $5.87 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1875 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$3.345	-0.15	-4.3%	$3.39	$3.425	$3.305	319,600
Wed, Oct 21	$3.495	+0.065	+1.9%	$3.645	$3.645	$3.405	95,600
Tue, Oct 20	$3.43	-0.085	-2.4%	$3.52	$3.54	$3.425	50,800
Fri, Oct 16	$3.515	+0.10	+2.9%	$3.315	$3.57	$3.315	329,200
Thu, Oct 15	$3.415	-0.02	-0.6%	$3.40	$3.445	$3.33	404,000
Wed, Oct 14	$3.435	-0.085	-2.4%	$3.57	$3.57	$3.435	205,200
Tue, Oct 13	$3.52	-0.055	-1.5%	$3.535	$3.58	$3.48	199,600
Mon, Oct 12	$3.575	+0.015	+0.4%	$3.69	$3.69	$3.535	160,400
Fri, Oct 9	$3.56	-0.02	-0.6%	$3.58	$3.59	$3.485	434,400
Thu, Oct 8	$3.58	-0.11	-3.0%	$3.75	$3.78	$3.51	542,800
Wed, Oct 7	$3.69	-0.065	-1.7%	$3.78	$3.78	$3.65	199,600
Tue, Oct 6	$3.755	+0.03	+0.8%	$3.74	$3.81	$3.73	284,800
Mon, Oct 5	$3.725	+0.005	+0.1%	$3.80	$3.80	$3.70	220,000
Fri, Oct 2	$3.72	-0.095	-2.5%	$3.785	$3.80	$3.655	297,600
Wed, Sep 30	$3.815	+0.115	+3.1%	$3.685	$3.855	$3.655	426,800
Tue, Sep 29	$3.70	-0.05	-1.3%	$3.90	$3.90	$3.685	459,200
Mon, Sep 28	$3.75	-0.10	-2.6%	$3.90	$3.935	$3.70	200,800
Fri, Sep 25	$3.85	+0.02	+0.5%	$3.915	$3.915	$3.76	304,800
Thu, Sep 24	$3.83	-0.085	-2.2%	$3.975	$3.975	$3.805	134,400
Wed, Sep 23	$3.915	-0.045	-1.1%	$3.98	$3.98	$3.87	436,000
Tue, Sep 22	$3.96	0.00	0.0%	$4.00	$4.02	$3.92	849,600
Mon, Sep 21	$3.96	+0.14	+3.7%	$3.82	$4.05	$3.82	1,760,400
Fri, Sep 18	$3.82	-0.015	-0.4%	$3.86	$3.94	$3.76	483,600
Thu, Sep 17	$3.835	+0.04	+1.1%	$3.82	$3.875	$3.795	470,800
Wed, Sep 16	$3.795	+0.025	+0.7%	$3.80	$3.83	$3.675	440,800
Tue, Sep 15	$3.77	+0.02	+0.5%	$3.80	$3.83	$3.715	272,800
Mon, Sep 14	$3.75	+0.125	+3.4%	$3.79	$3.79	$3.635	256,800
Fri, Sep 11	$3.625	-0.145	-3.8%	$3.735	$3.735	$3.58	910,800
Thu, Sep 10	$3.77	-0.03	-0.8%	$3.86	$3.86	$3.725	231,600
Wed, Sep 9	$3.80	+0.03	+0.8%	$3.85	$3.85	$3.72	237,600
Tue, Sep 8	$3.77	-0.055	-1.4%	$3.89	$3.89	$3.74	182,800
Mon, Sep 7	$3.825	+0.03	+0.8%	$3.755	$3.90	$3.74	296,800
Fri, Sep 4	$3.795	-0.015	-0.4%	$3.82	$3.93	$3.75	585,200
Thu, Sep 3	$3.81	+0.01	+0.3%	$3.89	$3.89	$3.775	329,200
Wed, Sep 2	$3.80	-0.07	-1.8%	$3.90	$3.90	$3.78	258,800
Tue, Sep 1	$3.87	+0.045	+1.2%	$4.00	$4.00	$3.79	108,400
Mon, Aug 31	$3.825	-0.04	-1.0%	$3.835	$3.85	$3.73	422,800
Fri, Aug 28	$3.865	-0.13	-3.3%	$4.03	$4.03	$3.81	467,600
Thu, Aug 27	$3.995	-0.025	-0.6%	$3.99	$4.005	$3.90	672,000
Wed, Aug 26	$4.02	-0.03	-0.7%	$4.10	$4.175	$3.99	1,012,000
Tue, Aug 25	$4.05	+0.09	+2.3%	$4.05	$4.09	$3.90	1,862,400
Mon, Aug 24	$3.96	-0.06	-1.5%	$4.085	$4.09	$3.85	1,470,800
Fri, Aug 21	$4.02	0.00	0.0%	$4.08	$4.08	$3.97	553,600
Thu, Aug 20	$4.02	+0.11	+2.8%	$3.96	$4.145	$3.96	1,444,400
Wed, Aug 19	$3.91	-0.19	-4.6%	$4.06	$4.16	$3.86	1,314,800
Tue, Aug 18	$4.10	+0.22	+5.7%	$3.915	$4.11	$3.86	2,272,000
Mon, Aug 17	$3.88	+0.155	+4.2%	$3.85	$3.965	$3.74	703,600
Fri, Aug 14	$3.725	-0.095	-2.5%	$3.745	$3.785	$3.68	475,600
Thu, Aug 13	$3.82	-0.075	-1.9%	$3.885	$3.95	$3.74	692,400
Wed, Aug 12	$3.895	+0.155	+4.1%	$3.825	$3.96	$3.77	913,200
Tue, Aug 11	$3.74	-0.075	-2.0%	$3.875	$3.875	$3.71	530,000
Mon, Aug 10	$3.815	+0.195	+5.4%	$3.68	$3.90	$3.675	1,490,400
Fri, Aug 7	$3.62	+0.225	+6.6%	$3.50	$3.655	$3.40	969,600
Thu, Aug 6	$3.395	-0.075	-2.2%	$3.57	$3.57	$3.385	173,200
Wed, Aug 5	$3.47	+0.14	+4.2%	$3.35	$3.59	$3.33	612,800
Tue, Aug 4	$3.33	+0.11	+3.4%	$3.22	$3.455	$3.22	670,400
Mon, Aug 3	$3.22	+0.01	+0.3%	$3.30	$3.30	$3.175	208,000
Fri, Jul 31	$3.21	-0.01	-0.3%	$3.20	$3.36	$3.19	248,800
Thu, Jul 30	$3.22	-0.03	-0.9%	$3.27	$3.27	$3.12	437,200
Wed, Jul 29	$3.25	-0.02	-0.6%	$3.35	$3.38	$3.19	427,600
Tue, Jul 28	$3.27	0.00	0.0%	$3.27	$3.35	$3.23	162,800
Mon, Jul 27	$3.27	-0.08	-2.4%	$3.40	$3.40	$3.26	348,000
Fri, Jul 24	$3.35	-0.08	-2.3%	$3.38	$3.41	$3.33	116,400
Thu, Jul 23	$3.43	+0.11	+3.3%	$3.38	$3.44	$3.33	284,000
Wed, Jul 22	$3.32	-0.08	-2.4%	$3.43	$3.43	$3.31	460,000

Ticker: HKEX:1875
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $3.76 (+0.8%) on Oct 6, 2026

Interim report 2026

Sep 29, 2026

Closed $3.82 (+3.1%) on Sep 30, 2026

BioDlink Named "Emerging CDMO of the Year" at the 2026 Asia-Pacific Biopharma Excellence Awards

Mar 13, 2026

Closed $4.21 (-3.0%) on Mar 16, 2026

BioDlink Recognized by Client for Enabling the World's First Dual-Payload ADC to Enter Clinical Trials

Feb 9, 2026

Closed $4.23 (+0.7%) on Feb 10, 2026

BioDlink Showcases Europe-China CMC Collaboration Amid Developmental Breakthrough

Nov 28, 2025

Closed $1.73 (-2.8%) on Dec 1, 2025

BioDlink and Lepu Biopharma Celebrate Successful Launch of the World's First EGFR-Targeting ADC Drug, Marking a Major Milestone in Mutual Collaboration in Biologics CMC

Nov 21, 2025

Closed $1.80 (0.0%) on Nov 24, 2025

BioDlink Congratulates Lepu Biopharma on Securing Approval for the World's First Approved EGFR-Targeted ADC

Nov 5, 2025

Closed $1.93 (-2.0%) on Nov 6, 2025

BioDlink Completes First International Shipment of Bevacizumab to Colombia

Oct 27, 2025

Closed $2.03 (-1.5%) on Oct 28, 2025

All BioDlink International Company Limited news

BioDlink International Company Limited on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 8 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2025