Stock listing
HKEX:1869 Kafelaku Coffee Holding Limited (貓屎咖啡控股) 股價
Follow Kafelaku Coffee Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1869
$0.054 HKD +0.001 (+1.9%)
Close on Nov 2, 2026
- Day range
- $0.053 – $0.063 HKDNov 2, 2026
- Volume
- 8.38M sharesNov 2, 2026
- Market cap
- $91.38M HKDAt the close on Nov 2, 2026 · price × 1.69B shares outstanding
- 52-week range
- $0.045 – $0.168 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $233,424 HKDMedian day 1.93M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1869 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.054 | +0.001 | +1.9% | $0.053 | $0.063 | $0.053 | 8,380,000 | |
| $0.053 | +0.002 | +3.9% | $0.050 | $0.054 | $0.050 | 520,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.002 | +4.1% | $0.051 | $0.052 | $0.049 | 1,560,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 30,000 | |
| $0.049 | -0.003 | -5.8% | $0.048 | $0.050 | $0.046 | 1,860,000 | |
| $0.052 | +0.001 | +2.0% | $0.047 | $0.052 | $0.047 | 1,360,000 | |
| $0.051 | +0.002 | +4.1% | $0.052 | $0.052 | $0.051 | 760,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.051 | $0.048 | 170,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 380,000 | |
| $0.050 | +0.003 | +6.4% | $0.047 | $0.050 | $0.046 | 2,490,000 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.047 | $0.045 | 1,810,000 | |
| $0.047 | -0.002 | -4.1% | $0.049 | $0.049 | $0.047 | 370,000 | |
| $0.049 | -0.001 | -2.0% | $0.047 | $0.049 | $0.047 | 1,410,000 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.051 | $0.047 | 2,030,000 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.045 | 7,320,000 | |
| $0.050 | -0.001 | -2.0% | $0.052 | $0.052 | $0.050 | 720,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 620,000 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 240,000 | |
| $0.052 | 0.000 | 0.0% | $0.054 | $0.054 | $0.050 | 1,080,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.050 | 2,700,000 | |
| $0.052 | -0.006 | -10.3% | $0.054 | $0.054 | $0.051 | 2,530,000 | |
| $0.058 | +0.003 | +5.5% | $0.054 | $0.058 | $0.053 | 600,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.053 | 910,000 | |
| $0.055 | -0.004 | -6.8% | $0.060 | $0.060 | $0.055 | 1,730,000 | |
| $0.059 | +0.005 | +9.3% | $0.054 | $0.059 | $0.054 | 1,700,000 | |
| $0.054 | -0.004 | -6.9% | $0.057 | $0.057 | $0.054 | 3,710,000 | |
| $0.058 | -0.001 | -1.7% | $0.057 | $0.058 | $0.057 | 40,000 | |
| $0.059 | -0.002 | -3.3% | $0.059 | $0.060 | $0.056 | 2,530,000 | |
| $0.061 | +0.005 | +8.9% | $0.057 | $0.064 | $0.056 | 4,170,000 | |
| $0.056 | +0.001 | +1.8% | $0.053 | $0.058 | $0.053 | 1,580,000 | |
| $0.055 | +0.002 | +3.8% | $0.052 | $0.055 | $0.052 | 1,060,000 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.054 | $0.052 | 1,090,000 | |
| $0.054 | -0.002 | -3.6% | $0.058 | $0.058 | $0.053 | 4,370,000 | |
| $0.056 | -0.008 | -12.5% | $0.064 | $0.073 | $0.055 | 26,390,000 | |
| $0.064 | +0.009 | +16.4% | $0.053 | $0.068 | $0.052 | 31,610,000 | |
| $0.055 | +0.006 | +12.2% | $0.048 | $0.058 | $0.048 | 8,170,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.048 | 3,910,000 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 2,200,000 | |
| $0.050 | +0.001 | +2.0% | $0.048 | $0.051 | $0.048 | 3,530,000 | |
| $0.049 | 0.000 | 0.0% | $0.051 | $0.051 | $0.049 | 1,440,000 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.052 | $0.049 | 1,590,000 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.053 | $0.051 | 2,200,000 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.053 | $0.051 | 2,860,000 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.052 | $0.050 | 790,000 | |
| $0.050 | +0.001 | +2.0% | $0.051 | $0.054 | $0.048 | 10,120,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 620,000 | |
| $0.049 | -0.003 | -5.8% | $0.050 | $0.050 | $0.048 | 2,060,000 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.052 | $0.049 | 890,000 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.053 | $0.050 | 3,630,000 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.054 | $0.047 | 10,060,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 2,000,000 | |
| $0.050 | -0.002 | -3.8% | $0.051 | $0.052 | $0.049 | 8,590,000 | |
| $0.052 | +0.005 | +10.6% | $0.054 | $0.065 | $0.050 | 41,210,000 | |
| $0.047 | 0.000 | 0.0% | $0.050 | $0.053 | $0.047 | 13,030,000 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.051 | $0.045 | 4,380,000 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.052 | $0.046 | 4,400,000 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.052 | $0.045 | 4,210,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 860,000 | |
| $0.048 | -0.006 | -11.1% | $0.052 | $0.056 | $0.048 | 19,690,000 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.052 | 5,070,000 | |
| $0.055 | 0.000 | 0.0% | $0.053 | $0.056 | $0.053 | 4,640,000 |
- Ticker
- HKEX:1869
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Clarification & supplemental announcement
Oct 30, 2026
Closed $0.054 (+1.9%) on Nov 2, 2026
Clarification announcement in relation to media reports and online articles
Oct 29, 2026
Closed $0.053 (+3.9%) on Oct 30, 2026
List of directors and their role and function
Oct 15, 2026
Closed $0.049 (-2.0%) on Oct 16, 2026
(1) Appointment of independent non-executive director; and (2) change in composition of the board committees
Oct 15, 2026
Closed $0.049 (-2.0%) on Oct 16, 2026
Proposed change of company name and proposed adoption of the Fourth Amended and restated memorandum and articles of association
Oct 14, 2026
Closed $0.05 (0.0%) on Oct 15, 2026
Further extension of long stop date and further revision of placing price in relation to placing of new shares under general mandate
Oct 14, 2026
Closed $0.05 (0.0%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.051 (0.0%) on Oct 5, 2026
Inside information (1) removal of directors and (2) non compliance with the listing rules
Oct 2, 2026
Closed $0.051 (0.0%) on Oct 5, 2026
Change of company secretary and authorised representative
Oct 2, 2026
Closed $0.051 (-1.9%) on Oct 2, 2026
Financings
Private placement of new shares
Oct 14, 2026 · US$1.48M
Terms changed: about HK$11.6M · HK$0.041 a share
Kafelaku Coffee Holding Limited on 6ix
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kafelaku Coffee Holding Limited.