Stock listing
HKEX:1867 Standard Development Group Limited (標準發展集團) 股價
Follow Standard Development Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1867
$0.19 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.19 – $0.19 HKDOct 30, 2026
- Market cap
- $283.9M HKDAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
- 52-week range
- $0.16 – $0.305 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,432 HKDMedian day 10,000 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1867 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.001 | +0.5% | $0.19 | $0.19 | $0.19 | 100,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | -0.001 | -0.5% | $0.189 | $0.189 | $0.189 | 50,000 | |
| $0.19 | +0.012 | +6.7% | $0.16 | $0.19 | $0.16 | 90,000 | |
| $0.178 | -0.018 | -9.2% | $0.182 | $0.182 | $0.178 | 80,000 | |
| $0.196 | 0.00 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | 0.00 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | +0.006 | +3.2% | $0.196 | $0.196 | $0.196 | 10,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.007 | -3.6% | $0.181 | $0.19 | $0.181 | 20,000 | |
| $0.197 | -0.001 | -0.5% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.198 | +0.015 | +8.2% | $0.19 | $0.198 | $0.19 | 230,000 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | -0.001 | -0.5% | $0.184 | $0.184 | $0.175 | 130,000 | |
| $0.184 | -0.019 | -9.4% | $0.182 | $0.184 | $0.18 | 580,000 | |
| $0.203 | +0.002 | +1.0% | $0.203 | $0.203 | $0.203 | 0 | |
| $0.201 | +0.001 | +0.5% | $0.201 | $0.201 | $0.201 | 10,000 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 40,000 | |
| $0.19 | -0.001 | -0.5% | $0.191 | $0.191 | $0.19 | 50,000 | |
| $0.191 | -0.009 | -4.5% | $0.192 | $0.192 | $0.191 | 40,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.026 | -11.5% | $0.201 | $0.221 | $0.20 | 200,000 | |
| $0.226 | 0.00 | 0.0% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.226 | 0.00 | 0.0% | $0.21 | $0.226 | $0.21 | 50,000 | |
| $0.226 | 0.00 | 0.0% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.226 | -0.002 | -0.9% | $0.202 | $0.226 | $0.201 | 70,000 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | -0.001 | -0.4% | $0.208 | $0.228 | $0.208 | 10,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.222 | $0.229 | $0.213 | 30,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 60,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 10,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 90,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.23 | $0.229 | 200,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.229 | $0.229 | 0 | |
| $0.229 | -0.001 | -0.4% | $0.229 | $0.229 | $0.229 | 220,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 300,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 590,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 210,000 | |
| $0.23 | -0.001 | -0.4% | $0.231 | $0.231 | $0.23 | 250,000 | |
| $0.231 | +0.001 | +0.4% | $0.228 | $0.24 | $0.228 | 310,000 | |
| $0.23 | +0.004 | +1.8% | $0.228 | $0.24 | $0.228 | 310,000 | |
| $0.226 | +0.002 | +0.9% | $0.224 | $0.226 | $0.224 | 26,000 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 26,000 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 300,000 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 100,000 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 290,000 | |
| $0.224 | 0.00 | 0.0% | $0.224 | $0.224 | $0.224 | 450,000 |
- Ticker
- HKEX:1867
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Voluntary announcement award of ISCC eu and ISCC plus certifications to subsidiary by RINA (an international certification body)
Latest news
Voluntary announcement award of ISCC eu and ISCC plus certifications to subsidiary by RINA (an international certification body)
Oct 13, 2026
Closed $0.19 (0.0%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.183 (0.0%) on Oct 7, 2026
Amended and restated memorandum and articles of association
Sep 30, 2026
Closed $0.203 (+1.0%) on Oct 2, 2026
Poll results of annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $0.203 (+1.0%) on Oct 2, 2026
Profit alert reduction in loss
Jun 26, 2026
Closed $0.19 (0.0%) on Jun 29, 2026
Notice of board meeting
Jun 18, 2026
Closed $0.19 (-0.5%) on Jun 22, 2026
Standard Development Group Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Standard Development Group Limited.