Stock listing
HKEX:1858 Beijing Chunlizhengda Medical Instruments Co., Ltd. (春立醫療) 股價
Hong Kong listing (HKEX) of Beijing Chunlizhengda Medical Instruments Co., Ltd. · home listing Shanghai:688236
Follow Beijing Chunlizhengda Medical Instruments Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1858
$7.46 HKD -0.13 (-1.8%)
Close on Nov 10, 2026
- Day range
- $7.32 – $7.58 HKDNov 10, 2026
- Volume
- 1.22M sharesNov 10, 2026
- 52-week range
- $7.01 – $20.28 HKDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $4.79M HKDMedian day 445,000 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688236 · Home | ¥13.41 CNY | +0.05 (+0.4%) | 2,077,773 | ¥13.59 | ¥13.59 | ¥13.14 | ¥13.36 | Close on Nov 10, 2026 |
| HKEX:1858 | $7.46 HKD | -0.135 (-1.8%) | 1,216,250 | $7.315 | $7.58 | $7.315 | $7.595 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:1858 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.69 | -0.12 | -1.5% | $7.765 | $7.88 | $7.62 | 504,067 | |
| $7.81 | +0.13 | +1.7% | $7.675 | $7.88 | $7.675 | 373,500 | |
| $7.68 | +0.21 | +2.8% | $7.54 | $7.775 | $7.33 | 489,000 | |
| $7.47 | +0.05 | +0.7% | $7.385 | $7.575 | $7.28 | 808,250 | |
| $7.42 | +0.035 | +0.5% | $7.385 | $7.50 | $7.22 | 314,750 | |
| $7.385 | +0.09 | +1.2% | $7.36 | $7.495 | $7.285 | 379,250 | |
| $7.295 | -0.145 | -1.9% | $7.46 | $7.52 | $7.295 | 324,750 | |
| $7.44 | +0.29 | +4.1% | $7.285 | $7.44 | $7.225 | 354,750 | |
| $7.15 | -0.185 | -2.5% | $7.385 | $7.385 | $7.15 | 274,500 | |
| $7.335 | +0.155 | +2.2% | $7.185 | $7.445 | $7.165 | 444,500 | |
| $7.18 | +0.15 | +2.1% | $7.10 | $7.20 | $7.01 | 153,500 | |
| $7.03 | -0.095 | -1.3% | $7.14 | $7.15 | $7.03 | 299,500 | |
| $7.125 | +0.005 | +0.1% | $7.16 | $7.255 | $7.12 | 605,750 | |
| $7.12 | -0.08 | -1.1% | $7.22 | $7.41 | $7.10 | 1,080,500 | |
| $7.20 | -0.01 | -0.1% | $7.24 | $7.395 | $7.18 | 423,750 | |
| $7.21 | -0.16 | -2.2% | $7.40 | $7.40 | $7.20 | 275,000 | |
| $7.37 | -0.12 | -1.6% | $7.49 | $7.65 | $7.37 | 329,000 | |
| $7.49 | +0.355 | +5.0% | $7.145 | $7.495 | $7.105 | 659,500 | |
| $7.135 | -0.195 | -2.7% | $7.415 | $7.415 | $7.08 | 1,128,250 | |
| $7.33 | -0.175 | -2.3% | $7.50 | $7.50 | $7.28 | 543,500 | |
| $7.505 | +0.22 | +3.0% | $7.605 | $7.68 | $7.435 | 399,750 | |
| $7.285 | -0.335 | -4.4% | $7.41 | $7.41 | $7.10 | 245,651 | |
| $7.62 | +0.355 | +4.9% | $7.20 | $7.62 | $7.20 | 6,500 | |
| $7.265 | -0.215 | -2.9% | $7.47 | $7.47 | $7.26 | 54,000 | |
| $7.48 | -0.355 | -4.5% | $7.55 | $7.605 | $7.44 | 102,500 | |
| $7.835 | +0.06 | +0.8% | $7.815 | $7.87 | $7.70 | 172,000 | |
| $7.775 | -0.025 | -0.3% | $7.805 | $7.835 | $7.72 | 330,000 | |
| $7.80 | +0.19 | +2.5% | $7.765 | $7.84 | $7.64 | 541,750 | |
| $7.61 | -0.18 | -2.3% | $7.84 | $7.995 | $7.48 | 121,500 | |
| $7.79 | -0.095 | -1.2% | $7.855 | $7.855 | $7.715 | 265,000 | |
| $7.885 | -0.025 | -0.3% | $7.89 | $7.94 | $7.78 | 255,000 | |
| $7.91 | +0.095 | +1.2% | $7.80 | $7.95 | $7.80 | 463,500 | |
| $7.815 | +0.325 | +4.3% | $7.65 | $7.91 | $7.65 | 986,150 | |
| $7.49 | -0.40 | -5.1% | $7.95 | $7.955 | $7.49 | 3,770,500 | |
| $7.89 | +0.035 | +0.4% | $7.75 | $7.96 | $7.75 | 341,250 | |
| $7.855 | +0.135 | +1.7% | $7.74 | $7.88 | $7.665 | 586,500 | |
| $7.72 | -0.115 | -1.5% | $7.98 | $7.98 | $7.70 | 344,000 | |
| $7.835 | -0.04 | -0.5% | $7.79 | $7.95 | $7.76 | 501,000 | |
| $7.875 | +0.01 | +0.1% | $7.905 | $7.905 | $7.70 | 479,500 | |
| $7.865 | -0.255 | -3.1% | $8.16 | $8.16 | $7.86 | 740,000 | |
| $8.12 | -0.08 | -1.0% | $8.24 | $8.24 | $8.07 | 686,500 | |
| $8.20 | +0.075 | +0.9% | $8.10 | $8.215 | $8.065 | 354,500 | |
| $8.125 | -0.16 | -1.9% | $8.215 | $8.295 | $8.115 | 445,000 | |
| $8.285 | +0.145 | +1.8% | $8.18 | $8.425 | $8.18 | 819,250 | |
| $8.14 | -0.18 | -2.2% | $8.32 | $8.33 | $8.065 | 1,075,750 | |
| $8.32 | +0.12 | +1.5% | $8.10 | $8.35 | $7.97 | 1,921,750 | |
| $8.20 | +0.03 | +0.4% | $8.22 | $8.35 | $8.05 | 1,038,500 | |
| $8.17 | -0.60 | -6.8% | $8.29 | $8.665 | $7.955 | 2,911,250 | |
| $8.77 | -0.145 | -1.6% | $8.805 | $8.96 | $8.67 | 588,750 | |
| $8.915 | +0.095 | +1.1% | $8.82 | $8.915 | $8.66 | 763,500 | |
| $8.82 | +0.22 | +2.6% | $8.755 | $8.855 | $8.635 | 526,000 | |
| $8.60 | 0.00 | 0.0% | $8.69 | $8.695 | $8.56 | 698,250 | |
| $8.60 | -0.225 | -2.5% | $8.77 | $8.80 | $8.515 | 421,500 | |
| $8.825 | +0.135 | +1.6% | $8.76 | $8.835 | $8.63 | 464,250 | |
| $8.69 | +0.02 | +0.2% | $8.85 | $9.13 | $8.66 | 1,394,000 | |
| $8.67 | -0.36 | -4.0% | $9.01 | $9.01 | $8.67 | 552,500 | |
| $9.03 | -0.08 | -0.9% | $9.11 | $9.16 | $9.00 | 371,250 | |
| $9.11 | +0.02 | +0.2% | $9.09 | $9.325 | $9.07 | 397,750 | |
| $9.09 | +0.03 | +0.3% | $9.10 | $9.305 | $9.025 | 565,500 | |
| $9.06 | -0.175 | -1.9% | $9.445 | $9.445 | $9.06 | 294,750 | |
| $9.235 | -0.14 | -1.5% | $9.35 | $9.52 | $9.235 | 310,150 | |
| $9.375 | -0.155 | -1.6% | $9.35 | $9.535 | $9.35 | 253,000 | |
| $9.53 | +0.17 | +1.8% | $9.44 | $9.56 | $9.36 | 471,750 |
Splits
2 splits since 2019 · HKEX:1858 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-2 | Split | |
| 2-for-1 | Split |
- Ticker
- HKEX:1858
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 31, 2026
(688236)"BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD."Report for Q3 2026
Latest news
(688236)"BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed $7.42 (+0.5%) on Nov 2, 2026
(688236)"BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD."Announcement on Use of Self-owned Funds, Bank Acceptance Bills, and Other Means to Pay Funds Required for Raised Funds Investment Projects and Equivalent Replacement with Raised Funds
Oct 31, 2026
Closed $7.42 (+0.5%) on Nov 2, 2026
(688236)"BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Oct 31, 2026
Closed $7.42 (+0.5%) on Nov 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed $7.87 (-3.1%) on Sep 10, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 29, 2026
Closed $8.17 (-6.8%) on Aug 31, 2026
Announcement on Election of Chairman and Members of Special Committees of the Board of Directors and Appointment of Senior Management Members and Securities Affairs Representative
Jun 27, 2026
Closed $8.63 (+3.5%) on Jun 29, 2026
Announcement on Election of Employee Representative Directors for the 6th Board of Directors
Jun 26, 2026
Closed $8.34 (-1.7%) on Jun 26, 2026
Correction Announcement on Election of Board of Directors at Expiry of Term of Office
Jun 10, 2026
Closed $9.26 (+0.8%) on Jun 10, 2026
Announcement on Resolutions of the 1st H-share General Meeting in 2026
Jun 6, 2026
Closed $9.08 (-2.9%) on Jun 8, 2026
Announcement on Resolutions of 2025 Annual General Meeting and the 1st A-share Shareholders' Meeting in 2026
May 27, 2026
Closed $9.56 (-2.0%) on May 27, 2026
All Beijing Chunlizhengda Medical Instruments Co., Ltd. news
Beijing Chunlizhengda Medical Instruments Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 31, 2026 · oldest 2024
Where Beijing Chunlizhengda Medical Instruments Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688236 春立医疗 · Home listing | Shanghai | China | CNY |
| HKEX:1858 春立醫療 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Beijing Chunlizhengda Medical Instruments Co., Ltd.