Stock listing
HKEX:1854 China Wantian Holdings Limited (中國萬天控股) 股價
Follow China Wantian Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1854
$0.63 HKD +0.02 (+2.4%)
Close on Nov 6, 2026
- Day range
- $0.63 – $0.66 HKDNov 6, 2026
- Volume
- 80,000 sharesNov 6, 2026
- Market cap
- $1.28B HKDAt the close on Nov 6, 2026 · price × 2.04B shares outstanding
- 52-week range
- $0.53 – $1.46 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.53M HKDMedian day 350,000 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1854 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | +0.015 | +2.4% | $0.65 | $0.66 | $0.63 | 80,000 | |
| $0.615 | +0.01 | +1.7% | $0.655 | $0.675 | $0.615 | 280,000 | |
| $0.605 | +0.025 | +4.3% | $0.625 | $0.67 | $0.605 | 50,000 | |
| $0.58 | +0.035 | +6.4% | $0.545 | $0.66 | $0.545 | 640,000 | |
| $0.545 | -0.015 | -2.7% | $0.66 | $0.66 | $0.53 | 480,000 | |
| $0.56 | -0.05 | -8.2% | $0.61 | $0.615 | $0.56 | 210,000 | |
| $0.61 | -0.045 | -6.9% | $0.665 | $0.67 | $0.59 | 500,000 | |
| $0.655 | -0.06 | -8.4% | $0.72 | $0.735 | $0.655 | 450,000 | |
| $0.715 | -0.065 | -8.3% | $0.78 | $0.78 | $0.71 | 410,000 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.78 | 10,000 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.825 | $0.77 | 4,330,000 | |
| $0.77 | -0.105 | -12.0% | $0.875 | $0.875 | $0.76 | 720,000 | |
| $0.875 | -0.02 | -2.2% | $0.895 | $0.94 | $0.87 | 9,670,000 | |
| $0.895 | +0.075 | +9.1% | $0.84 | $0.90 | $0.84 | 14,340,000 | |
| $0.82 | -0.065 | -7.3% | $0.90 | $0.96 | $0.81 | 740,000 | |
| $0.885 | 0.00 | 0.0% | $0.88 | $0.885 | $0.87 | 320,000 | |
| $0.885 | 0.00 | 0.0% | $0.905 | $0.905 | $0.88 | 1,040,000 | |
| $0.885 | +0.005 | +0.6% | $0.895 | $0.91 | $0.885 | 3,104,000 | |
| $0.88 | -0.05 | -5.4% | $0.92 | $0.92 | $0.865 | 350,000 | |
| $0.93 | -0.005 | -0.5% | $0.95 | $0.95 | $0.93 | 70,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 40,000 | |
| $0.935 | -0.005 | -0.5% | $0.94 | $0.94 | $0.93 | 140,000 | |
| $0.94 | -0.01 | -1.1% | $0.975 | $0.975 | $0.94 | 100,000 | |
| $0.95 | -0.005 | -0.5% | $0.955 | $0.955 | $0.95 | 80,000 | |
| $0.955 | 0.00 | 0.0% | $0.955 | $0.955 | $0.955 | 0 | |
| $0.955 | -0.08 | -7.7% | $1.035 | $1.11 | $0.95 | 11,170,000 | |
| $1.035 | +0.045 | +4.5% | $1.02 | $1.035 | $0.98 | 8,410,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.04 | +4.2% | $0.995 | $1.00 | $0.97 | 180,000 | |
| $0.95 | -0.055 | -5.5% | $1.005 | $1.01 | $0.95 | 880,000 | |
| $1.005 | -0.005 | -0.5% | $1.02 | $1.02 | $1.005 | 50,000 | |
| $1.01 | -0.025 | -2.4% | $0.99 | $1.025 | $0.99 | 120,000 | |
| $1.035 | -0.01 | -1.0% | $1.05 | $1.055 | $1.015 | 50,000 | |
| $1.045 | +0.055 | +5.6% | $0.995 | $1.045 | $0.995 | 4,330,000 | |
| $0.99 | -0.02 | -2.0% | $0.98 | $0.995 | $0.98 | 190,000 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.01 | $1.00 | 120,000 | |
| $1.00 | -0.025 | -2.4% | $1.01 | $1.10 | $0.97 | 3,350,000 | |
| $1.025 | -0.025 | -2.4% | $1.06 | $1.06 | $1.01 | 320,000 | |
| $1.05 | -0.035 | -3.2% | $1.075 | $1.075 | $1.05 | 150,000 | |
| $1.085 | -0.03 | -2.7% | $1.10 | $1.10 | $1.08 | 430,000 | |
| $1.115 | -0.015 | -1.3% | $1.105 | $1.115 | $1.10 | 40,000 | |
| $1.13 | -0.025 | -2.2% | $1.125 | $1.135 | $1.12 | 70,000 | |
| $1.155 | +0.075 | +6.9% | $1.11 | $1.185 | $1.05 | 7,390,000 | |
| $1.08 | +0.015 | +1.4% | $1.06 | $1.09 | $1.06 | 460,000 | |
| $1.065 | -0.085 | -7.4% | $1.12 | $1.12 | $1.065 | 480,000 | |
| $1.15 | 0.00 | 0.0% | $1.16 | $1.16 | $1.14 | 280,000 | |
| $1.15 | -0.005 | -0.4% | $1.155 | $1.16 | $1.145 | 320,000 | |
| $1.155 | 0.00 | 0.0% | $1.16 | $1.17 | $1.155 | 280,000 | |
| $1.155 | 0.00 | 0.0% | $1.16 | $1.16 | $1.155 | 120,000 | |
| $1.155 | +0.01 | +0.9% | $1.145 | $1.17 | $1.145 | 420,000 | |
| $1.145 | -0.035 | -3.0% | $1.18 | $1.18 | $1.145 | 190,000 | |
| $1.18 | 0.00 | 0.0% | $1.16 | $1.20 | $1.16 | 890,000 | |
| $1.18 | -0.005 | -0.4% | $1.17 | $1.195 | $1.14 | 530,000 | |
| $1.185 | -0.02 | -1.7% | $1.17 | $1.185 | $1.14 | 1,070,000 | |
| $1.205 | -0.015 | -1.2% | $1.21 | $1.21 | $1.19 | 1,460,000 | |
| $1.22 | -0.005 | -0.4% | $1.23 | $1.245 | $1.205 | 1,940,000 | |
| $1.225 | +0.04 | +3.4% | $1.17 | $1.255 | $1.16 | 7,170,000 | |
| $1.185 | 0.00 | 0.0% | $1.18 | $1.28 | $1.17 | 4,570,000 | |
| $1.185 | -0.03 | -2.5% | $1.20 | $1.21 | $1.17 | 310,000 | |
| $1.215 | -0.035 | -2.8% | $1.24 | $1.255 | $1.19 | 740,000 | |
| $1.25 | -0.03 | -2.3% | $1.29 | $1.29 | $1.25 | 350,000 | |
| $1.28 | -0.065 | -4.8% | $1.305 | $1.33 | $1.28 | 130,000 | |
| $1.345 | -0.055 | -3.9% | $1.40 | $1.405 | $1.305 | 1,920,000 |
- Ticker
- HKEX:1854
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.58 (+6.4%) on Nov 3, 2026
Change of company name and change of stock short name
Oct 30, 2026
Closed $0.545 (-2.7%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.955 (0.0%) on Oct 2, 2026
Next day disclosure return
Sep 24, 2026
Closed $0.99 (0.0%) on Sep 25, 2026
Discloseable transaction in relation to acquisition of land use right
Sep 20, 2026
Closed $1.01 (-0.5%) on Sep 21, 2026
China Wantian Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about China Wantian Holdings Limited.