Stock listing
HKEX:1853 Jilin Province Chuncheng Heating Company Limited (春城熱力) 股價
Follow Jilin Province Chuncheng Heating Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1853
$0.94 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.94 – $0.94 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $109.7M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 116.7M shares outstanding
- 52-week range
- $0.82 – $10.51 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9,231 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1853 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | +0.04 | +4.4% | $0.825 | $0.94 | $0.825 | 27,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.20 | -18.2% | $0.90 | $0.90 | $0.90 | 2,500 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.11 | -9.1% | $1.10 | $1.10 | $1.10 | 2,500 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.32 | $1.32 | $1.21 | 25,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.10 | 27,500 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.10 | 27,500 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 5,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | +0.015 | +1.3% | $1.21 | $1.21 | $1.21 | 2,500 | |
| $1.195 | 0.00 | 0.0% | $1.31 | $1.31 | $1.195 | 27,500 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.195 | +0.03 | +2.6% | $1.05 | $1.195 | $1.05 | 27,500 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | -0.115 | -9.0% | $1.165 | $1.165 | $1.165 | 2,500 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | +0.115 | +9.9% | $1.28 | $1.28 | $1.28 | 32,500 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.07 | $1.165 | $1.07 | 27,500 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 0 | |
| $1.165 | -0.12 | -9.3% | $1.17 | $1.17 | $1.165 | 7,500 | |
| $1.285 | 0.00 | 0.0% | $1.285 | $1.285 | $1.285 | 0 | |
| $1.285 | -0.005 | -0.4% | $1.285 | $1.285 | $1.285 | 25,000 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.30 | +0.05 | +4.0% | $1.14 | $1.30 | $1.05 | 32,500 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.36 | $1.36 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.36 | $1.36 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.36 | $1.36 | $1.25 | 25,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.36 | $1.36 | $1.25 | 25,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.135 | $1.25 | $1.135 | 27,500 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -0.11 | -8.1% | $1.25 | $1.25 | $1.25 | 2,500 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.47 | $1.47 | $1.36 | 25,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | +0.085 | +6.7% | $0.82 | $1.38 | $0.82 | 47,500 | |
| $1.275 | -0.125 | -8.9% | $1.275 | $1.275 | $1.275 | 2,500 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.045 | -3.1% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.445 | +0.095 | +7.0% | $1.445 | $1.445 | $1.445 | 25,000 |
- Ticker
- HKEX:1853
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.94 (0.0%) on Nov 5, 2026
Continuing connected transactions
Oct 16, 2026
Closed $1.21 (0.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.21 (+1.3%) on Oct 7, 2026
Interim report 2026
Sep 21, 2026
Closed $1.28 (0.0%) on Sep 22, 2026
Jilin Province Chuncheng Heating Company Limited on 6ix
- News releases
- 4 in the last 12 months · 11 in all · newest Nov 4, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Jilin Province Chuncheng Heating Company Limited.