Stock listing
HKEX:1850 HSC Resources Group Limited (美好生活集團控股) 股價
Follow HSC Resources Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1850
$0.365 HKD +0.010 (+2.8%)
Close on Oct 30, 2026
- Day range
- $0.350 – $0.380 HKDOct 30, 2026
- Volume
- 160,000 sharesOct 30, 2026
- Market cap
- $63.07M HKDAt the close on Oct 30, 2026 · price × 172.8M shares outstanding
- 52-week range
- $0.250 – $3.800 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.03M HKDMedian day 790,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1850 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | +0.010 | +2.8% | $0.350 | $0.380 | $0.350 | 160,000 | |
| $0.355 | -0.020 | -5.3% | $0.365 | $0.365 | $0.345 | 180,000 | |
| $0.375 | -0.005 | -1.3% | $0.360 | $0.380 | $0.360 | 200 | |
| $0.380 | 0.000 | 0.0% | $0.360 | $0.380 | $0.360 | 70,000 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.385 | $0.360 | 880,000 | |
| $0.390 | +0.005 | +1.3% | $0.370 | $0.390 | $0.360 | 200,000 | |
| $0.385 | 0.000 | 0.0% | $0.400 | $0.400 | $0.370 | 790,000 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.370 | 110,000 | |
| $0.390 | +0.005 | +1.3% | $0.385 | $0.390 | $0.385 | 100,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 90,000 | |
| $0.385 | -0.005 | -1.3% | $0.370 | $0.385 | $0.370 | 465,000 | |
| $0.390 | +0.005 | +1.3% | $0.385 | $0.390 | $0.385 | 300,000 | |
| $0.385 | -0.010 | -2.5% | $0.385 | $0.385 | $0.385 | 80,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.395 | $0.395 | 20,000 | |
| $0.390 | +0.005 | +1.3% | $0.350 | $0.400 | $0.350 | 6,960,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.390 | $0.385 | 271,000 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 70,000 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 670,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.380 | 670,000 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.400 | $0.390 | 20,000 | |
| $0.400 | +0.005 | +1.3% | $0.390 | $0.400 | $0.385 | 742,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.390 | 360,000 | |
| $0.395 | +0.005 | +1.3% | $0.395 | $0.400 | $0.390 | 1,182,700 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 20,000 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.405 | $0.390 | 640,000 | |
| $0.400 | +0.005 | +1.3% | $0.390 | $0.400 | $0.390 | 1,020,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.400 | $0.380 | 2,270,000 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.405 | $0.395 | 530,000 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.405 | $0.395 | 610,200 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.385 | 4,570,000 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.405 | $0.390 | 3,863,000 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.405 | $0.380 | 2,860,000 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.405 | $0.385 | 460,000 | |
| $0.400 | -0.020 | -4.8% | $0.405 | $0.405 | $0.400 | 130,000 | |
| $0.420 | +0.025 | +6.3% | $0.390 | $0.420 | $0.390 | 2,550,000 | |
| $0.395 | -0.025 | -6.0% | $0.405 | $0.415 | $0.395 | 420,000 | |
| $0.420 | -0.005 | -1.2% | $0.410 | $0.420 | $0.375 | 820,000 | |
| $0.425 | +0.010 | +2.4% | $0.400 | $0.425 | $0.400 | 680,000 | |
| $0.415 | +0.025 | +6.4% | $0.380 | $0.430 | $0.380 | 830,200 | |
| $0.390 | -0.075 | -16.1% | $0.400 | $0.415 | $0.320 | 13,770,000 | |
| $0.465 | -0.030 | -6.1% | $0.415 | $0.490 | $0.415 | 3,255,000 | |
| $0.495 | -0.115 | -18.9% | $0.520 | $0.530 | $0.250 | 29,508,529 | |
| $0.610 | +0.040 | +7.0% | $0.570 | $0.650 | $0.570 | 44,086,000 | |
| $0.570 | -0.005 | -0.9% | $0.575 | $0.645 | $0.570 | 1,650,000 | |
| $0.575 | -0.005 | -0.9% | $0.600 | $0.630 | $0.540 | 10,440,000 | |
| $0.580 | +0.070 | +13.7% | $0.540 | $0.580 | $0.540 | 8,930,000 | |
| $0.510 | -0.005 | -1.0% | $0.515 | $0.520 | $0.505 | 280,200 | |
| $0.515 | -0.005 | -1.0% | $0.510 | $0.525 | $0.510 | 930,000 | |
| $0.520 | -0.020 | -3.7% | $0.515 | $0.525 | $0.515 | 120,000 | |
| $0.540 | -0.005 | -0.9% | $0.540 | $0.540 | $0.520 | 580,000 | |
| $0.545 | 0.000 | 0.0% | $0.565 | $0.580 | $0.545 | 1,360,000 | |
| $0.545 | +0.035 | +6.9% | $0.510 | $0.545 | $0.490 | 2,210,600 | |
| $0.510 | -0.025 | -4.7% | $0.540 | $0.600 | $0.500 | 1,810,000 | |
| $0.535 | -0.005 | -0.9% | $0.520 | $0.540 | $0.505 | 920,000 | |
| $0.540 | -0.005 | -0.9% | $0.545 | $0.570 | $0.520 | 870,000 | |
| $0.545 | -0.005 | -0.9% | $0.520 | $0.550 | $0.515 | 650,000 | |
| $0.550 | 0.000 | 0.0% | $0.560 | $0.665 | $0.545 | 5,550,000 | |
| $0.550 | +0.095 | +20.9% | $0.455 | $0.625 | $0.440 | 24,244,000 | |
| $0.455 | +0.045 | +11.0% | $0.420 | $0.460 | $0.410 | 2,610,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.440 | $0.405 | 330,400 | |
| $0.410 | -0.040 | -8.9% | $0.435 | $0.435 | $0.400 | 2,500,300 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.460 | $0.440 | 19,780,000 | |
| $0.440 | +0.010 | +2.3% | $0.420 | $0.445 | $0.415 | 9,570,400 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.435 | $0.410 | 7,260,000 | |
| $0.435 | +0.040 | +10.1% | $0.395 | $0.440 | $0.390 | 38,412,199 |
- Ticker
- HKEX:1850
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Poll results of annual general meeting held on 23 October 2026 and vacancy of auditor
Latest news
Poll results of annual general meeting held on 23 October 2026 and vacancy of auditor
Oct 23, 2026
Closed $0.38 (-2.6%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.39 (-2.5%) on Oct 5, 2026
Change of company name and stock short name
Jun 17, 2026
Closed $0.60 (-78.9%) on Jun 18, 2026
Supplemental announcement on (i) change of independent non-executive directors; and (ii) change of composition of board committee
Jun 16, 2026
Closed $2.84 (+0.7%) on Jun 17, 2026
List of directors and their roles and functions
Jun 15, 2026
Closed $2.82 (+1.8%) on Jun 16, 2026
HSC Resources Group Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HSC Resources Group Limited.