Stock listing

HKEX:185 Zensun Enterprises Limited (正商實業) 股價

Home listing (HKEX) of Zensun Enterprises Limited

Follow Zensun Enterprises Limited into a list and get an email when it puts out news.

Share price · HKEX:185

$0.054 HKD -0.001 (-1.8%)

Close on Oct 16, 2026

Past year -54.2% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.054 – $0.054 HKDOct 16, 2026
52-week range: $0.052 – $0.169 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:185 · Home	$0.054 HKD	-0.001 (-1.8%)	—	$0.054	$0.054	$0.054	$0.055	Close on Oct 16, 2026
Frankfurt:OVZ1	€0.0060 EUR	0.0000 (0.0%)	—	€0.0060	€0.0060	€0.0060	€0.0060	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:185 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.054	-0.001	-1.8%	$0.054	$0.054	$0.054	0
Thu, Oct 15	$0.055	-0.001	-1.8%	$0.057	$0.057	$0.055	94,000
Wed, Oct 14	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Tue, Oct 13	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Mon, Oct 12	$0.056	-0.002	-3.4%	$0.057	$0.057	$0.056	94,000
Fri, Oct 9	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Oct 8	$0.058	-0.002	-3.3%	$0.057	$0.058	$0.057	12,000
Wed, Oct 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Oct 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Oct 5	$0.060	-0.001	-1.6%	$0.060	$0.060	$0.060	20,200
Fri, Oct 2	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Wed, Sep 30	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Sep 29	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Sep 28	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Sep 25	$0.061	-0.009	-12.9%	$0.058	$0.061	$0.058	1,000
Thu, Sep 24	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 23	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 22	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Sep 21	$0.070	0.000	0.0%	$0.061	$0.070	$0.058	3,274
Fri, Sep 18	$0.070	0.000	0.0%	$0.065	$0.070	$0.065	26,000
Thu, Sep 17	$0.070	+0.007	+11.1%	$0.060	$0.072	$0.060	74,000
Wed, Sep 16	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Sep 15	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Mon, Sep 14	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Fri, Sep 11	$0.063	-0.006	-8.7%	$0.063	$0.063	$0.063	2,000
Thu, Sep 10	$0.069	-0.010	-12.7%	$0.069	$0.069	$0.069	2,000
Wed, Sep 9	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Tue, Sep 8	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Mon, Sep 7	$0.079	0.000	0.0%	$0.079	$0.079	$0.079	0
Fri, Sep 4	$0.079	-0.006	-7.1%	$0.079	$0.079	$0.079	1,000
Thu, Sep 3	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 2	$0.085	-0.003	-3.4%	$0.088	$0.088	$0.085	1,000
Tue, Sep 1	$0.088	+0.023	+35.4%	$0.061	$0.169	$0.061	37,000
Mon, Aug 31	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 28	$0.065	-0.010	-13.3%	$0.065	$0.069	$0.065	38,000
Thu, Aug 27	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	40,000
Wed, Aug 26	$0.080	-0.002	-2.4%	$0.080	$0.080	$0.080	0
Tue, Aug 25	$0.082	-0.005	-5.7%	$0.082	$0.082	$0.082	1,000
Mon, Aug 24	$0.087	0.000	0.0%	$0.087	$0.087	$0.087	7,000
Fri, Aug 21	$0.087	+0.020	+29.9%	$0.063	$0.103	$0.063	11,000
Thu, Aug 20	$0.067	-0.001	-1.5%	$0.065	$0.067	$0.065	75,274
Wed, Aug 19	$0.068	0.000	0.0%	$0.072	$0.072	$0.068	1,000
Tue, Aug 18	$0.068	-0.004	-5.6%	$0.072	$0.072	$0.068	1,000
Mon, Aug 17	$0.072	-0.007	-8.9%	$0.072	$0.072	$0.072	1,000
Fri, Aug 14	$0.079	-0.001	-1.3%	$0.080	$0.080	$0.079	130,000
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	130,000
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	23,000
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	62,000
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	0.000	0.0%	$0.080	$0.081	$0.080	118,000
Thu, Aug 6	$0.080	+0.026	+48.1%	$0.062	$0.083	$0.062	793,000
Wed, Aug 5	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Tue, Aug 4	$0.054	-0.001	-1.8%	$0.055	$0.055	$0.054	116,000
Mon, Aug 3	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	100,000
Fri, Jul 31	$0.055	-0.008	-12.7%	$0.052	$0.055	$0.052	28,000
Thu, Jul 30	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Wed, Jul 29	$0.063	0.000	0.0%	$0.063	$0.063	$0.063	0
Tue, Jul 28	$0.063	-0.001	-1.6%	$0.056	$0.063	$0.056	2,000
Mon, Jul 27	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Fri, Jul 24	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Thu, Jul 23	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Wed, Jul 22	$0.064	+0.010	+18.5%	$0.054	$0.068	$0.052	18,048,000
Tue, Jul 21	$0.054	-0.006	-10.0%	$0.054	$0.054	$0.054	4,000
Mon, Jul 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Jul 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Jul 16	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0

Ticker: HKEX:185
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For The Month Ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities For The Month Ended 30 September 2026

Oct 2, 2026

Closed $0.06 (-1.6%) on Oct 5, 2026

Voluntary announcement - acquisition of land use rights in shangqiu city, henan province, the prc

May 10, 2021

Voluntary announcement - acquisition of land use rights in luohe city, henan province, the prc

May 10, 2021

Voluntary announcement - acquisition of land use rights in xinyang city, henan province, the prc

Apr 30, 2021

Acquisition of land use rights in luoyang city, henan province, the prc

Apr 30, 2021

Voluntary announcement - acquisition of land use rights in zhoukou city, henan province, the prc

Apr 16, 2021

Voluntary announcement - acquisition of land use rights in yuanyang county, henan province, the prc

Mar 18, 2021

(Re-published for Debt Holders Information) - Profit Warning

Mar 10, 2021

Voluntary announcement - acquisition of land use rights in xinxiang city, henan province, the prc

Sep 17, 2020

Zensun Enterprises: Supplemental agreement to the master property management framework agreement and revision of annual caps

Aug 28, 2020

All Zensun Enterprises Limited news

Zensun Enterprises Limited on 6ix

News releases: 1 in the last 12 months · 23 in all · newest Oct 2, 2026 · oldest 2019

Where Zensun Enterprises Limited is listed

Listing	Exchange	Country	Currency
HKEX:185 正商實業 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A3CVH6	Lang & Schwarz	Germany	EUR
LS Exchange:A3CVH6	LS Exchange	Germany	EUR
Stuttgart:OVZ1	Stuttgart	Germany	EUR
Frankfurt:OVZ1	Frankfurt	Germany	EUR