Stock listing
HKEX:1848 China Aircraft Leasing Group Holdings Ltd. (中國飛機租賃) 股價
Home listing (HKEX) of China Aircraft Leasing Group Holdings Ltd.
Follow China Aircraft Leasing Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1848
$3.52 HKD +0.02 (+0.4%)
Close on Nov 6, 2026
- Day range
- $3.48 – $3.55 HKDNov 6, 2026
- Volume
- 630,096 sharesNov 6, 2026
- Market cap
- $2.67B HKDAt the close on Nov 6, 2026 · price × 759.3M shares outstanding
- 52-week range
- $3.28 – $5.10 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $914,874 HKDMedian day 189,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1848 · Home | $3.515 HKD | +0.015 (+0.4%) | 630,096 | $3.55 | $3.55 | $3.48 | $3.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1848 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.515 | +0.015 | +0.4% | $3.55 | $3.55 | $3.48 | 630,096 | |
| $3.50 | +0.06 | +1.7% | $3.44 | $3.585 | $3.44 | 1,034,500 | |
| $3.44 | +0.06 | +1.8% | $3.445 | $3.54 | $3.35 | 358,500 | |
| $3.38 | +0.03 | +0.9% | $3.355 | $3.39 | $3.31 | 218,500 | |
| $3.35 | +0.005 | +0.1% | $3.365 | $3.365 | $3.305 | 128,500 | |
| $3.345 | +0.04 | +1.2% | $3.305 | $3.35 | $3.30 | 213,000 | |
| $3.305 | -0.02 | -0.6% | $3.285 | $3.34 | $3.28 | 63,500 | |
| $3.325 | +0.035 | +1.1% | $3.29 | $3.35 | $3.28 | 269,500 | |
| $3.29 | -0.075 | -2.2% | $3.33 | $3.33 | $3.285 | 184,000 | |
| $3.365 | +0.03 | +0.9% | $3.35 | $3.37 | $3.335 | 218,000 | |
| $3.335 | +0.03 | +0.9% | $3.29 | $3.37 | $3.285 | 188,301 | |
| $3.305 | -0.03 | -0.9% | $3.335 | $3.335 | $3.295 | 216,500 | |
| $3.335 | -0.09 | -2.6% | $3.415 | $3.415 | $3.30 | 496,000 | |
| $3.425 | +0.025 | +0.7% | $3.45 | $3.45 | $3.40 | 152,000 | |
| $3.40 | +0.005 | +0.1% | $3.35 | $3.415 | $3.35 | 95,000 | |
| $3.395 | +0.02 | +0.6% | $3.325 | $3.40 | $3.325 | 199,500 | |
| $3.375 | -0.025 | -0.7% | $3.385 | $3.385 | $3.34 | 322,000 | |
| $3.40 | 0.00 | 0.0% | $3.41 | $3.41 | $3.375 | 236,000 | |
| $3.40 | -0.10 | -2.9% | $3.495 | $3.53 | $3.40 | 342,000 | |
| $3.50 | +0.06 | +1.7% | $3.445 | $3.515 | $3.36 | 968,000 | |
| $3.44 | 0.00 | 0.0% | $3.445 | $3.50 | $3.43 | 247,879 | |
| $3.44 | 0.00 | 0.0% | $3.445 | $3.475 | $3.40 | 168,126 | |
| $3.44 | +0.015 | +0.4% | $3.50 | $3.58 | $3.43 | 115,000 | |
| $3.425 | -0.035 | -1.0% | $3.46 | $3.47 | $3.40 | 124,000 | |
| $3.46 | -0.065 | -1.8% | $3.525 | $3.525 | $3.45 | 316,716 | |
| $3.525 | +0.015 | +0.4% | $3.545 | $3.545 | $3.515 | 13,500 | |
| $3.51 | -0.03 | -0.8% | $3.54 | $3.54 | $3.50 | 226,000 | |
| $3.54 | -0.045 | -1.3% | $3.525 | $3.595 | $3.525 | 30,000 | |
| $3.585 | +0.005 | +0.1% | $3.525 | $3.585 | $3.525 | 67,500 | |
| $3.58 | +0.01 | +0.3% | $3.56 | $3.58 | $3.56 | 34,000 | |
| $3.57 | -0.055 | -1.5% | $3.575 | $3.60 | $3.555 | 197,000 | |
| $3.625 | -0.01 | -0.3% | $3.60 | $3.635 | $3.58 | 30,500 | |
| $3.635 | -0.01 | -0.3% | $3.645 | $3.645 | $3.515 | 102,774 | |
| $3.645 | +0.065 | +1.8% | $3.58 | $3.65 | $3.575 | 61,500 | |
| $3.58 | -0.01 | -0.3% | $3.56 | $3.625 | $3.56 | 91,500 | |
| $3.59 | 0.00 | 0.0% | $3.60 | $3.62 | $3.585 | 218,000 | |
| $3.59 | -0.025 | -0.7% | $3.61 | $3.675 | $3.58 | 183,750 | |
| $3.615 | -0.095 | -2.6% | $3.70 | $3.70 | $3.61 | 212,000 | |
| $3.71 | +0.03 | +0.8% | $3.71 | $3.745 | $3.635 | 147,000 | |
| $3.68 | -0.055 | -1.5% | $3.69 | $3.71 | $3.655 | 137,500 | |
| $3.735 | +0.02 | +0.5% | $3.71 | $3.74 | $3.665 | 222,500 | |
| $3.715 | -0.015 | -0.4% | $3.73 | $3.735 | $3.70 | 117,768 | |
| $3.73 | -0.15 | -3.9% | $3.74 | $3.75 | $3.71 | 232,511 | |
| $3.88 | +0.07 | +1.8% | $3.80 | $3.92 | $3.80 | 139,500 | |
| $3.81 | +0.07 | +1.9% | $3.80 | $3.89 | $3.76 | 516,500 | |
| $3.74 | -0.045 | -1.2% | $3.76 | $3.80 | $3.74 | 224,500 | |
| $3.785 | -0.015 | -0.4% | $3.75 | $3.795 | $3.75 | 82,500 | |
| $3.80 | 0.00 | 0.0% | $3.835 | $3.835 | $3.73 | 162,025 | |
| $3.80 | +0.07 | +1.9% | $3.74 | $3.83 | $3.74 | 155,504 | |
| $3.73 | -0.07 | -1.8% | $3.81 | $3.81 | $3.715 | 693,001 | |
| $3.80 | +0.13 | +3.5% | $3.82 | $3.85 | $3.66 | 1,954,874 | |
| $3.67 | -0.065 | -1.7% | $3.72 | $3.78 | $3.64 | 212,501 | |
| $3.735 | +0.075 | +2.0% | $3.66 | $3.77 | $3.62 | 412,015 | |
| $3.66 | +0.07 | +1.9% | $3.59 | $3.66 | $3.555 | 312,776 | |
| $3.59 | +0.06 | +1.7% | $3.55 | $3.59 | $3.49 | 301,000 | |
| $3.53 | +0.04 | +1.1% | $3.60 | $3.62 | $3.50 | 208,000 | |
| $3.49 | -0.02 | -0.6% | $3.50 | $3.50 | $3.48 | 85,000 | |
| $3.51 | +0.01 | +0.3% | $3.505 | $3.545 | $3.50 | 164,500 | |
| $3.50 | -0.01 | -0.3% | $3.51 | $3.51 | $3.48 | 171,000 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.515 | $3.51 | 37,500 | |
| $3.51 | -0.01 | -0.3% | $3.52 | $3.52 | $3.50 | 189,000 | |
| $3.52 | +0.01 | +0.3% | $3.54 | $3.54 | $3.51 | 10,000 | |
| $3.51 | -0.02 | -0.6% | $3.61 | $3.61 | $3.50 | 156,000 | |
| $3.53 | -0.06 | -1.7% | $3.50 | $3.555 | $3.50 | 71,280 | |
| $3.59 | -0.01 | -0.3% | $3.60 | $3.635 | $3.45 | 573,500 |
- Ticker
- HKEX:1848
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.38 (+0.9%) on Nov 3, 2026
Summary of unaudited 2026 third quarter financial information of china asset leasing company limited, a wholly-owned subsidiary of the company
Oct 30, 2026
Closed $3.35 (+0.1%) on Nov 2, 2026
(1) Major and continuing connected transactions the fifth supplemental agreement and new annual caps; and (2) major and connected transactions the proposed extension of the maturity date of the Exchangeable bonds issued by ARI
Oct 22, 2026
Closed $3.34 (+0.9%) on Oct 23, 2026
Sale of one aircraft
Oct 22, 2026
Closed $3.34 (+0.9%) on Oct 23, 2026
Sale of two aircraft
Sep 30, 2026
Closed $3.46 (-1.8%) on Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $3.46 (-1.8%) on Oct 2, 2026
Interim dividend for the six months ended 30 June 2026 scrip dividend scheme - election form
Sep 24, 2026
Closed $3.59 (+0.1%) on Sep 25, 2026
Scrip dividend scheme in relation to the 2026 interim dividend
Sep 24, 2026
Closed $3.59 (+0.1%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $3.59 (+0.1%) on Sep 25, 2026
China Aircraft Leasing Group Holdings: CALC Announces 2026 Interim ResultsSteady Profit Growth, Continued Overseas Market Expansion
Aug 25, 2026
Closed $3.80 (+3.5%) on Aug 26, 2026
Financings
6% senior unsecured notes due 2028
Aug 15, 2025
Announced: US$160M · China CITIC Bank International +12
Dealers: China CITIC Bank International (co-lead), BNP Paribas (co-lead), China Zheshang Bank Co., Ltd. (Hong Kong Branch) (co-lead), Industrial Bank Co., Ltd. (Hong Kong Branch) (co-lead), CMBC Capital (co-lead), CITIC Securities (co-lead), China Industrial Securities International (co-lead), Guoyuan Securities (Hong Kong) (co-lead), Guotai Junan International (co-lead), China International Capital Corporation (co-lead), China Securities International (co-lead), ICBC International (co-lead), CNCB Capital (co-lead)
Decks
H1 2025 Earnings Presentation
Earnings · 34 slides · August 2025
H1 2024 Earnings Presentation
Earnings · 32 slides · August 2024
H1 2023 Earnings Presentation
Earnings · 28 slides · Aug 22, 2023
H1 2022 Earnings Presentation
Earnings · 27 slides · August 2022
China Aircraft Leasing Group Holdings Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 22 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2024
- Decks
- 4 decks · latest August 2025
Where China Aircraft Leasing Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1848 中國飛機租賃 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CFRLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Aircraft Leasing Group Holdings Ltd.