Stock listing
HKEX:1837 Natural Food International Holding Ltd. (五谷磨房) 股價
Follow Natural Food International Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1837
$1.32 HKD -0.02 (-1.5%)
Close on Nov 13, 2026
- Day range
- $1.29 – $1.36 HKDNov 13, 2026
- Volume
- 306,000 sharesNov 13, 2026
- Market cap
- $2.89B HKDAt the close on Nov 13, 2026 · price × 2.19B shares outstanding
- 52-week range
- $1.01 – $1.83 HKDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $2.12M HKDMedian day 1.02M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · HKEX:1837 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.32 | -0.02 | -1.5% | $1.36 | $1.36 | $1.29 | 306,000 | |
| $1.34 | +0.02 | +1.5% | $1.315 | $1.34 | $1.29 | 346,000 | |
| $1.32 | -0.005 | -0.4% | $1.33 | $1.33 | $1.27 | 1,845,397 | |
| $1.325 | +0.03 | +2.3% | $1.305 | $1.325 | $1.29 | 956,000 | |
| $1.295 | -0.055 | -4.1% | $1.35 | $1.35 | $1.29 | 984,000 | |
| $1.35 | +0.025 | +1.9% | $1.33 | $1.35 | $1.33 | 50,000 | |
| $1.325 | +0.015 | +1.1% | $1.32 | $1.355 | $1.305 | 1,167,984 | |
| $1.31 | -0.005 | -0.4% | $1.315 | $1.32 | $1.295 | 1,544,000 | |
| $1.315 | -0.005 | -0.4% | $1.32 | $1.325 | $1.31 | 446,000 | |
| $1.32 | -0.04 | -2.9% | $1.37 | $1.37 | $1.305 | 1,184,000 | |
| $1.36 | 0.00 | 0.0% | $1.34 | $1.36 | $1.33 | 556,000 | |
| $1.36 | -0.02 | -1.4% | $1.40 | $1.40 | $1.335 | 108,000 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.38 | $1.35 | 70,000 | |
| $1.36 | -0.05 | -3.5% | $1.41 | $1.41 | $1.35 | 1,264,000 | |
| $1.41 | +0.02 | +1.4% | $1.385 | $1.41 | $1.365 | 212,000 | |
| $1.39 | +0.055 | +4.1% | $1.33 | $1.39 | $1.325 | 1,394,000 | |
| $1.335 | -0.045 | -3.3% | $1.36 | $1.36 | $1.335 | 3,364,000 | |
| $1.38 | -0.015 | -1.1% | $1.395 | $1.395 | $1.365 | 390,000 | |
| $1.395 | +0.045 | +3.3% | $1.39 | $1.42 | $1.38 | 1,618,000 | |
| $1.35 | +0.04 | +3.1% | $1.31 | $1.35 | $1.305 | 531,550 | |
| $1.31 | -0.015 | -1.1% | $1.31 | $1.325 | $1.31 | 308,581 | |
| $1.325 | -0.01 | -0.7% | $1.34 | $1.34 | $1.325 | 144,000 | |
| $1.335 | +0.025 | +1.9% | $1.34 | $1.34 | $1.30 | 1,590,000 | |
| $1.31 | -0.005 | -0.4% | $1.305 | $1.325 | $1.30 | 745,234 | |
| $1.315 | +0.005 | +0.4% | $1.30 | $1.315 | $1.295 | 1,082,000 | |
| $1.31 | -0.015 | -1.1% | $1.305 | $1.31 | $1.285 | 2,784,000 | |
| $1.325 | -0.005 | -0.4% | $1.34 | $1.34 | $1.30 | 290,000 | |
| $1.33 | -0.02 | -1.5% | $1.325 | $1.34 | $1.285 | 1,519,935 | |
| $1.35 | -0.01 | -0.7% | $1.36 | $1.365 | $1.33 | 2,694,460 | |
| $1.36 | -0.015 | -1.1% | $1.375 | $1.375 | $1.335 | 1,322,000 | |
| $1.375 | 0.00 | 0.0% | $1.35 | $1.38 | $1.33 | 1,430,000 | |
| $1.375 | +0.02 | +1.5% | $1.35 | $1.385 | $1.33 | 956,000 | |
| $1.355 | -0.045 | -3.2% | $1.40 | $1.40 | $1.35 | 1,020,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.405 | $1.37 | 644,000 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.44 | $1.38 | 722,000 | |
| $1.44 | +0.015 | +1.1% | $1.44 | $1.46 | $1.43 | 522,000 | |
| $1.425 | -0.015 | -1.0% | $1.445 | $1.455 | $1.41 | 2,794,257 | |
| $1.44 | +0.025 | +1.8% | $1.41 | $1.44 | $1.41 | 1,214,000 | |
| $1.415 | +0.03 | +2.2% | $1.385 | $1.415 | $1.375 | 3,252,000 | |
| $1.385 | -0.005 | -0.4% | $1.355 | $1.40 | $1.355 | 628,931 | |
| $1.39 | +0.005 | +0.4% | $1.38 | $1.40 | $1.365 | 770,000 | |
| $1.385 | -0.02 | -1.4% | $1.40 | $1.405 | $1.36 | 1,708,000 | |
| $1.405 | +0.005 | +0.4% | $1.40 | $1.445 | $1.37 | 1,126,000 | |
| $1.40 | -0.02 | -1.4% | $1.385 | $1.40 | $1.34 | 1,572,000 | |
| $1.42 | -0.01 | -0.7% | $1.435 | $1.44 | $1.39 | 2,152,000 | |
| $1.43 | -0.005 | -0.3% | $1.43 | $1.435 | $1.405 | 1,530,000 | |
| $1.435 | -0.005 | -0.3% | $1.435 | $1.44 | $1.42 | 526,000 | |
| $1.44 | +0.005 | +0.3% | $1.43 | $1.445 | $1.425 | 596,000 | |
| $1.435 | +0.005 | +0.3% | $1.43 | $1.45 | $1.425 | 904,000 | |
| $1.43 | -0.02 | -1.4% | $1.455 | $1.455 | $1.41 | 1,805,823 | |
| $1.45 | -0.02 | -1.4% | $1.485 | $1.485 | $1.41 | 1,510,000 | |
| $1.47 | -0.08 | -5.2% | $1.54 | $1.545 | $1.44 | 4,472,000 | |
| $1.55 | -0.01 | -0.6% | $1.545 | $1.58 | $1.49 | 7,674,000 | |
| $1.56 | -0.12 | -7.1% | $1.68 | $1.68 | $1.48 | 10,396,000 | |
| $1.68 | +0.06 | +3.7% | $1.64 | $1.695 | $1.62 | 2,006,000 | |
| $1.62 | +0.005 | +0.3% | $1.615 | $1.63 | $1.60 | 772,000 | |
| $1.615 | +0.015 | +0.9% | $1.62 | $1.625 | $1.60 | 522,000 | |
| $1.60 | 0.00 | 0.0% | $1.61 | $1.625 | $1.595 | 566,000 | |
| $1.60 | -0.005 | -0.3% | $1.59 | $1.61 | $1.585 | 246,000 | |
| $1.605 | +0.01 | +0.6% | $1.575 | $1.61 | $1.565 | 861,022 | |
| $1.595 | -0.035 | -2.1% | $1.63 | $1.63 | $1.565 | 2,419,222 | |
| $1.63 | +0.005 | +0.3% | $1.69 | $1.715 | $1.595 | 3,894,000 | |
| $1.625 | 0.00 | 0.0% | $1.625 | $1.69 | $1.62 | 746,000 | |
| $1.625 | +0.015 | +0.9% | $1.60 | $1.65 | $1.595 | 1,540,000 | |
| $1.61 | +0.015 | +0.9% | $1.60 | $1.635 | $1.585 | 664,000 |
- Ticker
- HKEX:1837
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $1.33 (+1.1%) on Nov 5, 2026
Voluntary announcement share repurchase plan
Oct 19, 2026
Closed $1.40 (+3.3%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.33 (-0.4%) on Oct 7, 2026
Interim report 2026
Sep 28, 2026
Closed $1.38 (+1.5%) on Sep 29, 2026
Voluntary announcement increase in shareholding by the controlling shareholder
Jun 25, 2026
Closed $1.49 (+5.7%) on Jun 26, 2026
Natural Food International Holding Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Natural Food International Holding Ltd.