Stock listing
HKEX:1835 Shanghai Realway Capital Assets Management Co., Ltd. (瑞威資管) 股價
Follow Shanghai Realway Capital Assets Management Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1835
$4.20 HKD +0.10 (+2.4%)
Close on Nov 6, 2026
- Day range
- $4.20 – $4.20 HKDNov 6, 2026
- Volume
- 7,200 sharesNov 6, 2026
- Market cap
- $161.0M HKDAt the close on Nov 6, 2026 · price × 38.34M shares outstanding
- 52-week range
- $0.83 – $5.70 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $135,346 HKDMedian day 6,000 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1835 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.20 | +0.10 | +2.4% | $4.20 | $4.20 | $4.20 | 7,200 | |
| $4.10 | +0.10 | +2.5% | $4.10 | $4.30 | $4.10 | 28,400 | |
| $4.00 | 0.00 | 0.0% | $4.09 | $4.10 | $3.99 | 13,600 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 42,800 | |
| $4.00 | 0.00 | 0.0% | $4.005 | $4.005 | $4.00 | 3,600 | |
| $4.00 | -0.09 | -2.2% | $4.005 | $4.005 | $4.00 | 32,400 | |
| $4.09 | +0.10 | +2.5% | $4.00 | $4.10 | $4.00 | 71,200 | |
| $3.99 | -0.01 | -0.2% | $4.00 | $4.00 | $3.99 | 25,600 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 6,800 | |
| $4.00 | +0.40 | +11.1% | $3.585 | $4.05 | $3.585 | 71,600 | |
| $3.60 | 0.00 | 0.0% | $3.68 | $3.68 | $3.60 | 25,600 | |
| $3.60 | -0.08 | -2.2% | $3.68 | $3.68 | $3.60 | 25,600 | |
| $3.68 | -0.02 | -0.5% | $3.50 | $3.68 | $3.48 | 14,000 | |
| $3.70 | +0.20 | +5.7% | $3.60 | $3.70 | $3.60 | 12,400 | |
| $3.50 | -0.29 | -7.7% | $3.785 | $3.785 | $3.45 | 94,400 | |
| $3.79 | -0.01 | -0.3% | $3.80 | $3.80 | $3.79 | 1,600 | |
| $3.80 | -0.02 | -0.5% | $3.80 | $3.80 | $3.80 | 3,200 | |
| $3.82 | -0.025 | -0.7% | $3.825 | $3.825 | $3.82 | 4,000 | |
| $3.845 | -0.105 | -2.7% | $3.95 | $3.95 | $3.81 | 17,200 | |
| $3.95 | -0.045 | -1.1% | $3.80 | $3.95 | $3.75 | 61,600 | |
| $3.995 | -0.005 | -0.1% | $4.00 | $4.00 | $3.995 | 6,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 4,400 | |
| $4.00 | +0.15 | +3.9% | $4.00 | $4.00 | $4.00 | 8,400 | |
| $3.85 | +0.165 | +4.5% | $3.85 | $3.85 | $3.85 | 12,400 | |
| $3.685 | -0.315 | -7.9% | $4.00 | $4.00 | $3.685 | 19,200 | |
| $4.00 | +0.015 | +0.4% | $3.98 | $4.00 | $3.98 | 35,600 | |
| $3.985 | 0.00 | 0.0% | $3.985 | $3.985 | $3.985 | 0 | |
| $3.985 | 0.00 | 0.0% | $3.985 | $3.985 | $3.985 | 0 | |
| $3.985 | 0.00 | 0.0% | $3.985 | $3.985 | $3.985 | 0 | |
| $3.985 | -0.005 | -0.1% | $3.99 | $3.99 | $3.985 | 18,400 | |
| $3.99 | +0.155 | +4.0% | $3.85 | $4.00 | $3.85 | 138,000 | |
| $3.835 | +0.035 | +0.9% | $3.80 | $3.835 | $3.75 | 6,000 | |
| $3.80 | 0.00 | 0.0% | $3.785 | $3.80 | $3.785 | 2,800 | |
| $3.80 | -0.10 | -2.6% | $3.85 | $3.85 | $3.42 | 22,800 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 1,200 | |
| $3.90 | +0.30 | +8.3% | $3.70 | $3.90 | $3.70 | 69,600 | |
| $3.60 | 0.00 | 0.0% | $3.42 | $3.60 | $3.40 | 34,000 | |
| $3.60 | +0.61 | +20.4% | $2.90 | $3.65 | $2.90 | 243,600 | |
| $2.99 | -1.11 | -27.1% | $4.00 | $4.10 | $2.55 | 1,105,600 | |
| $4.10 | -0.40 | -8.9% | $4.40 | $4.55 | $4.00 | 124,800 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 2,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 1,200 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.50 | $4.50 | 2,000 | |
| $4.50 | +0.02 | +0.4% | $4.505 | $4.505 | $4.50 | 5,600 | |
| $4.48 | -0.08 | -1.8% | $4.48 | $4.48 | $4.48 | 800 | |
| $4.56 | +0.06 | +1.3% | $4.50 | $4.60 | $4.50 | 6,000 | |
| $4.50 | -0.08 | -1.7% | $4.50 | $4.50 | $4.50 | 400 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.58 | $4.58 | 0 | |
| $4.58 | +0.07 | +1.6% | $4.51 | $4.58 | $4.105 | 26,800 | |
| $4.51 | 0.00 | 0.0% | $4.51 | $4.51 | $4.51 | 0 | |
| $4.51 | +0.01 | +0.2% | $4.50 | $4.51 | $4.50 | 12,400 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.95 | $4.50 | 1,200 | |
| $4.50 | -0.29 | -6.1% | $4.62 | $4.62 | $4.36 | 11,200 | |
| $4.79 | +0.17 | +3.7% | $4.88 | $4.88 | $4.79 | 2,400 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 800 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 800 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 400 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 2,000 | |
| $4.62 | -0.02 | -0.4% | $4.64 | $4.64 | $4.62 | 800 | |
| $4.64 | +0.15 | +3.3% | $4.49 | $4.95 | $4.49 | 8,800 | |
| $4.49 | 0.00 | 0.0% | $4.30 | $4.49 | $4.30 | 4,400 | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.49 | 4,000 | |
| $4.49 | -0.01 | -0.2% | $4.49 | $4.49 | $4.49 | 4,000 |
- Ticker
- HKEX:1835
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $4.00 (0.0%) on Nov 3, 2026
Joint announcement further delay in despatch of composite document
Oct 9, 2026
Closed $3.85 (-2.7%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.85 (+4.5%) on Oct 5, 2026
Joint announcement extension of long stop date of the subscription agreement
Sep 30, 2026
Closed $3.69 (-7.9%) on Oct 2, 2026
Interim Report 2026
Sep 28, 2026
Closed $3.99 (0.0%) on Sep 29, 2026
Joint announcement monthly update on the possible unconditional mandatory cash offer by alliance capital partners limited for and on behalf of the offeror for all the issued h shares of the company (other than those already owned and/or agreed to be acquired by the offeror and the offeror concert parties)
Sep 22, 2026
Closed $3.99 (+4.0%) on Sep 23, 2026
All Shanghai Realway Capital Assets Management Co., Ltd. news
Financings
Strategic investment of shares under specific mandate
Nov 6, 2026
Update: strategic investment
Buyers: 3G Limited
Private placement of shares under specific mandate
Nov 6, 2026
Update: private placement
Shanghai Realway Capital Assets Management Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Nov 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Shanghai Realway Capital Assets Management Co., Ltd.