Stock listing
HKEX:1828 FWD Group Holdings Limited (富衛集團) 股價
Home listing (HKEX) of FWD Group Holdings Limited
Follow FWD Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1828
$31.40 HKD +0.20 (+0.6%)
Close on Oct 20, 2026
- Day range
- $31.04 – $31.64 HKDOct 20, 2026
- Volume
- 228,123 sharesOct 20, 2026
- Market cap
- $40.18B HKDAt the close on Oct 20, 2026 · price × 1.28B shares outstanding
- 52-week range
- $26.80 – $42.14 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1828 · Home | $31.40 HKD | +0.20 (+0.6%) | 228,123 | $31.20 | $31.64 | $31.04 | $31.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1828 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.40 | +0.20 | +0.6% | $31.20 | $31.64 | $31.04 | 228,123 | |
| $31.20 | +0.34 | +1.1% | $31.02 | $31.44 | $30.86 | 202,964 | |
| $30.86 | -0.22 | -0.7% | $31.08 | $31.60 | $30.56 | 324,770 | |
| $31.08 | -0.12 | -0.4% | $31.04 | $31.36 | $30.68 | 248,151 | |
| $31.20 | -0.44 | -1.4% | $31.28 | $31.76 | $30.90 | 648,343 | |
| $31.64 | -0.70 | -2.2% | $32.34 | $33.00 | $31.48 | 273,066 | |
| $32.34 | -0.14 | -0.4% | $32.74 | $32.74 | $32.20 | 253,789 | |
| $32.48 | -1.38 | -4.1% | $33.86 | $33.98 | $31.86 | 586,626 | |
| $33.86 | -0.06 | -0.2% | $33.90 | $34.16 | $33.42 | 303,364 | |
| $33.92 | +0.64 | +1.9% | $34.24 | $34.24 | $33.50 | 160,662 | |
| $33.28 | -0.84 | -2.5% | $34.10 | $34.16 | $33.22 | 1,786,626 | |
| $34.12 | +0.02 | +0.1% | $34.24 | $34.54 | $34.00 | 846,547 | |
| $34.10 | -1.16 | -3.3% | $35.10 | $35.10 | $34.00 | 526,641 | |
| $35.26 | -0.64 | -1.8% | $36.00 | $36.00 | $35.00 | 930,480 | |
| $35.90 | +1.24 | +3.6% | $34.66 | $35.96 | $34.66 | 642,782 | |
| $34.66 | +0.46 | +1.3% | $33.60 | $34.70 | $33.58 | 284,536 | |
| $34.20 | -0.08 | -0.2% | $34.00 | $34.68 | $33.56 | 1,537,864 | |
| $34.28 | -1.54 | -4.3% | $35.80 | $36.42 | $34.26 | 631,170 | |
| $35.82 | -0.18 | -0.5% | $36.20 | $36.72 | $35.14 | 1,305,335 | |
| $36.00 | +1.08 | +3.1% | $34.86 | $36.30 | $34.34 | 1,220,228 | |
| $34.92 | +1.12 | +3.3% | $33.80 | $34.92 | $33.26 | 10,957,935 | |
| $33.80 | +0.32 | +1.0% | $33.20 | $33.98 | $32.82 | 500,301 | |
| $33.48 | -0.92 | -2.7% | $34.40 | $34.70 | $33.20 | 563,003 | |
| $34.40 | +0.28 | +0.8% | $34.30 | $35.16 | $34.00 | 768,566 | |
| $34.12 | +0.62 | +1.9% | $33.44 | $34.14 | $33.30 | 423,956 | |
| $33.50 | +0.28 | +0.8% | $33.50 | $33.60 | $32.76 | 267,152 | |
| $33.22 | -0.48 | -1.4% | $33.40 | $33.40 | $32.92 | 455,644 | |
| $33.70 | +0.80 | +2.4% | $32.90 | $33.70 | $32.72 | 498,000 | |
| $32.90 | -0.14 | -0.4% | $33.02 | $33.48 | $32.78 | 315,720 | |
| $33.04 | -0.76 | -2.2% | $34.12 | $34.12 | $32.92 | 297,149 | |
| $33.80 | +0.22 | +0.7% | $34.00 | $34.18 | $33.46 | 558,281 | |
| $33.58 | +0.46 | +1.4% | $33.18 | $33.78 | $32.98 | 787,376 | |
| $33.12 | +0.84 | +2.6% | $31.84 | $33.18 | $31.80 | 731,941 | |
| $32.28 | +0.04 | +0.1% | $32.00 | $32.58 | $31.80 | 427,084 | |
| $32.24 | -0.94 | -2.8% | $33.32 | $33.32 | $31.16 | 1,034,076 | |
| $33.18 | +1.78 | +5.7% | $31.38 | $33.24 | $31.38 | 1,670,366 | |
| $31.40 | +1.32 | +4.4% | $31.00 | $31.66 | $30.00 | 721,743 | |
| $30.08 | +0.90 | +3.1% | $29.20 | $31.30 | $29.10 | 989,224 | |
| $29.18 | +0.82 | +2.9% | $28.50 | $29.30 | $28.36 | 242,697 | |
| $28.36 | +0.36 | +1.3% | $28.02 | $28.54 | $27.90 | 298,313 | |
| $28.00 | +0.18 | +0.6% | $27.86 | $28.10 | $27.50 | 210,036 | |
| $27.82 | +0.10 | +0.4% | $27.86 | $28.24 | $27.70 | 199,345 | |
| $27.72 | -1.36 | -4.7% | $28.70 | $29.00 | $27.70 | 430,422 | |
| $29.08 | -0.56 | -1.9% | $29.32 | $29.38 | $28.94 | 71,011 | |
| $29.64 | +0.74 | +2.6% | $29.20 | $29.80 | $29.00 | 283,812 | |
| $28.90 | -0.08 | -0.3% | $28.72 | $29.04 | $28.50 | 152,944 | |
| $28.98 | +0.02 | +0.1% | $28.88 | $29.08 | $28.54 | 176,270 | |
| $28.96 | -0.28 | -1.0% | $29.04 | $29.18 | $28.50 | 220,841 | |
| $29.24 | -0.78 | -2.6% | $30.02 | $30.02 | $29.16 | 206,854 | |
| $30.02 | -0.04 | -0.1% | $29.96 | $30.18 | $29.82 | 107,319 | |
| $30.06 | +0.34 | +1.1% | $29.52 | $30.16 | $29.20 | 235,950 | |
| $29.72 | -1.76 | -5.6% | $30.72 | $30.72 | $29.56 | 461,095 | |
| $31.48 | +0.08 | +0.3% | $31.50 | $31.70 | $30.90 | 371,512 | |
| $31.40 | -0.40 | -1.3% | $32.00 | $32.64 | $31.10 | 361,466 | |
| $31.80 | +1.80 | +6.0% | $30.34 | $32.00 | $30.28 | 1,111,551 | |
| $30.00 | +0.26 | +0.9% | $29.66 | $30.52 | $29.58 | 361,700 | |
| $29.74 | +0.34 | +1.2% | $29.40 | $29.80 | $29.40 | 206,722 | |
| $29.40 | -0.06 | -0.2% | $29.50 | $29.88 | $29.40 | 102,300 | |
| $29.46 | -0.50 | -1.7% | $29.60 | $29.90 | $29.40 | 100,400 | |
| $29.96 | +0.54 | +1.8% | $29.40 | $29.96 | $29.38 | 138,500 | |
| $29.42 | -0.50 | -1.7% | $29.76 | $29.76 | $29.30 | 84,410 | |
| $29.92 | +0.18 | +0.6% | $29.50 | $30.02 | $29.30 | 324,040 | |
| $29.74 | -0.20 | -0.7% | $29.94 | $29.94 | $29.32 | 262,100 | |
| $29.94 | +0.56 | +1.9% | $29.38 | $30.00 | $29.14 | 198,523 | |
| $29.38 | +0.06 | +0.2% | $29.60 | $29.88 | $29.20 | 153,604 |
- Ticker
- HKEX:1828
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
FWD Group Holdings Limited - Publication of the Supplemental Offering Circular dated 12 October 2026 in relation to the US$5,000,000,000 Global Medium Term Note and Capital Securities Programme of FWD Group Holdings Limited
Latest deck · Aug 26, 2026
1H 2026 Earnings Presentation
Earnings · 40 slides
Latest news
FWD Group Holdings Limited - Publication of the Supplemental Offering Circular dated 12 October 2026 in relation to the US$5,000,000,000 Global Medium Term Note and Capital Securities Programme of FWD Group Holdings Limited
Oct 13, 2026
Closed $31.20 (-1.4%) on Oct 13, 2026
Connected Transaction - Acquisition of 25% Equity Interest in Bolttech Insurance (Hong Kong) Company Limited
Oct 11, 2026
Closed $31.64 (-2.2%) on Oct 12, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $32.48 (-4.1%) on Oct 8, 2026
Oscar Health, Inc. Appoints Director Siddhartha Sankaran as Independent Chair of the Board
Apr 21, 2026
Closed $31.08 (-1.0%) on Apr 22, 2026
Issued by another party
FWD Group Delivers Record Full Year 2025 Results With Profitable Growth, Improved Capital and Cash Flow Generation
Mar 15, 2026
Closed $33.92 (+0.2%) on Mar 16, 2026
FWD Group Survey Reveals Over 70 Percent of Asia's Middle-Class Feel Anxiety About Financial Wellbeing, Preventing Longer-Term Planning
Feb 3, 2026
Closed $36.62 (-0.9%) on Feb 4, 2026
FWD Insurance Berhad takes home ESG Plus Awards for empowering Malaysian communities
Dec 19, 2025
Closed $38.14 (0.0%) on Dec 19, 2025
FWD Group Reports Strong New Business Growth
Nov 2, 2025
Closed $40.04 (+0.9%) on Nov 3, 2025
Decks
1H 2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2026
1H 2025 Earnings Presentation
Earnings · 36 slides · Aug 29, 2025
FY2024 Earnings Presentation
Earnings · 37 slides · 2025
H1 2024 Earnings Presentation
Earnings · 30 slides · October 2024
FWD Group Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 8 in the last 12 months · 13 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 26, 2026
Where FWD Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1828 富衛集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3DFAW | LS Exchange | Germany | EUR |
| Dusseldorf:O62 | Dusseldorf | Germany | EUR |
| Frankfurt:O62 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DFAW | Lang & Schwarz | Germany | EUR |
| Munich:O62 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FWD Group Holdings Limited.