Stock listing
HKEX:1817 Mulsanne Group Holding Limited (慕尚集團控股) 股價
Follow Mulsanne Group Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1817
$0.59 HKD -0.03 (-4.8%)
Close on Oct 20, 2026
- Day range
- $0.505 – $0.60 HKDOct 20, 2026
- Volume
- 363,000 sharesOct 20, 2026
- Market cap
- $544.6M HKDAt the close on Oct 20, 2026 · price × 923.0M shares outstanding
- 52-week range
- $0.211 – $0.69 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1817 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.59 | -0.03 | -4.8% | $0.51 | $0.60 | $0.505 | 363,000 | |
| $0.62 | +0.025 | +4.2% | $0.50 | $0.655 | $0.50 | 647,500 | |
| $0.595 | +0.005 | +0.8% | $0.605 | $0.605 | $0.48 | 276,500 | |
| $0.59 | -0.03 | -4.8% | $0.66 | $0.68 | $0.51 | 305,500 | |
| $0.62 | -0.01 | -1.6% | $0.675 | $0.675 | $0.62 | 234,000 | |
| $0.63 | +0.03 | +5.0% | $0.60 | $0.69 | $0.54 | 411,500 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.62 | $0.455 | 691,500 | |
| $0.55 | +0.17 | +44.7% | $0.38 | $0.57 | $0.365 | 1,129,500 | |
| $0.38 | -0.075 | -16.5% | $0.40 | $0.445 | $0.35 | 713,000 | |
| $0.455 | +0.13 | +40.0% | $0.32 | $0.455 | $0.32 | 933,000 | |
| $0.325 | -0.045 | -12.2% | $0.31 | $0.325 | $0.31 | 498,000 | |
| $0.37 | +0.10 | +37.0% | $0.34 | $0.40 | $0.29 | 596,000 | |
| $0.27 | -0.08 | -22.9% | $0.30 | $0.30 | $0.27 | 197,000 | |
| $0.35 | +0.10 | +40.0% | $0.25 | $0.35 | $0.25 | 466,000 | |
| $0.25 | -0.05 | -16.7% | $0.28 | $0.285 | $0.25 | 29,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.25 | 93,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.30 | +0.035 | +13.2% | $0.33 | $0.33 | $0.30 | 9,500 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.335 | $0.265 | 4,000 | |
| $0.265 | +0.015 | +6.0% | $0.315 | $0.315 | $0.265 | 40,500 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 171,000 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 2,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.275 | $0.28 | $0.255 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,500 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 52,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 4,000 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 5,500 | |
| $0.255 | -0.03 | -10.5% | $0.255 | $0.285 | $0.255 | 6,000 | |
| $0.285 | -0.005 | -1.7% | $0.27 | $0.29 | $0.27 | 2,000 | |
| $0.29 | +0.02 | +7.4% | $0.27 | $0.29 | $0.27 | 2,000 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 3,500 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 3,500 | |
| $0.255 | +0.015 | +6.3% | $0.24 | $0.295 | $0.24 | 99,500 | |
| $0.24 | -0.03 | -11.1% | $0.25 | $0.25 | $0.24 | 3,500 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.275 | $0.24 | 29,000 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.24 | 29,000 | |
| $0.27 | +0.01 | +3.8% | $0.28 | $0.28 | $0.24 | 11,000 | |
| $0.26 | +0.03 | +13.0% | $0.234 | $0.26 | $0.233 | 117,500 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.235 | $0.23 | 1,500 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 1,500 | |
| $0.235 | +0.005 | +2.2% | $0.226 | $0.235 | $0.226 | 1,000 | |
| $0.23 | +0.004 | +1.8% | $0.227 | $0.23 | $0.227 | 6,000 | |
| $0.226 | -0.014 | -5.8% | $0.27 | $0.31 | $0.223 | 144,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 3,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 19,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 4,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 4,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 |
- Ticker
- HKEX:1817
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.455 (+40.0%) on Oct 6, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.30 (0.0%) on Sep 23, 2026
Mulsanne Group Holding Limited on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Mulsanne Group Holding Limited.