Stock listing
HKEX:1817 Mulsanne Group Holding Limited (慕尚集團控股) 股價
Follow Mulsanne Group Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:1817
$0.47 HKD -0.13 (-21.0%)
Close on Nov 2, 2026
- Day range
- $0.465 – $0.545 HKDNov 2, 2026
- Volume
- 358,000 sharesNov 2, 2026
- Market cap
- $433.8M HKDAt the close on Nov 2, 2026 · price × 923.0M shares outstanding
- 52-week range
- $0.211 – $0.69 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $88,224 HKDMedian day 24,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1817 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.125 | -21.0% | $0.545 | $0.545 | $0.465 | 358,000 | |
| $0.595 | +0.045 | +8.2% | $0.55 | $0.595 | $0.52 | 15,500 | |
| $0.55 | -0.04 | -6.8% | $0.605 | $0.605 | $0.54 | 224,500 | |
| $0.59 | +0.025 | +4.4% | $0.56 | $0.62 | $0.54 | 286,000 | |
| $0.565 | -0.04 | -6.6% | $0.535 | $0.585 | $0.53 | 589,000 | |
| $0.605 | +0.015 | +2.5% | $0.59 | $0.615 | $0.52 | 325,500 | |
| $0.59 | +0.05 | +9.3% | $0.54 | $0.605 | $0.51 | 264,500 | |
| $0.54 | -0.08 | -12.9% | $0.525 | $0.60 | $0.525 | 497,000 | |
| $0.62 | +0.03 | +5.1% | $0.52 | $0.63 | $0.51 | 477,000 | |
| $0.59 | -0.03 | -4.8% | $0.51 | $0.60 | $0.505 | 363,000 | |
| $0.62 | +0.025 | +4.2% | $0.50 | $0.655 | $0.50 | 647,500 | |
| $0.595 | +0.005 | +0.8% | $0.605 | $0.605 | $0.48 | 276,500 | |
| $0.59 | -0.03 | -4.8% | $0.66 | $0.68 | $0.51 | 305,500 | |
| $0.62 | -0.01 | -1.6% | $0.675 | $0.675 | $0.62 | 234,000 | |
| $0.63 | +0.03 | +5.0% | $0.60 | $0.69 | $0.54 | 411,500 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.62 | $0.455 | 691,500 | |
| $0.55 | +0.17 | +44.7% | $0.38 | $0.57 | $0.365 | 1,129,500 | |
| $0.38 | -0.075 | -16.5% | $0.40 | $0.445 | $0.35 | 713,000 | |
| $0.455 | +0.13 | +40.0% | $0.32 | $0.455 | $0.32 | 933,000 | |
| $0.325 | -0.045 | -12.2% | $0.31 | $0.325 | $0.31 | 498,000 | |
| $0.37 | +0.10 | +37.0% | $0.34 | $0.40 | $0.29 | 596,000 | |
| $0.27 | -0.08 | -22.9% | $0.30 | $0.30 | $0.27 | 197,000 | |
| $0.35 | +0.10 | +40.0% | $0.25 | $0.35 | $0.25 | 466,000 | |
| $0.25 | -0.05 | -16.7% | $0.28 | $0.285 | $0.25 | 29,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.25 | 93,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.30 | +0.035 | +13.2% | $0.33 | $0.33 | $0.30 | 9,500 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.335 | $0.265 | 4,000 | |
| $0.265 | +0.015 | +6.0% | $0.315 | $0.315 | $0.265 | 40,500 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 171,000 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 2,500 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.275 | $0.28 | $0.255 | 5,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 2,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 1,500 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 52,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 4,000 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 5,500 | |
| $0.255 | -0.03 | -10.5% | $0.255 | $0.285 | $0.255 | 6,000 | |
| $0.285 | -0.005 | -1.7% | $0.27 | $0.29 | $0.27 | 2,000 | |
| $0.29 | +0.02 | +7.4% | $0.27 | $0.29 | $0.27 | 2,000 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.27 | $0.25 | 3,500 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 3,500 | |
| $0.255 | +0.015 | +6.3% | $0.24 | $0.295 | $0.24 | 99,500 | |
| $0.24 | -0.03 | -11.1% | $0.25 | $0.25 | $0.24 | 3,500 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.275 | $0.24 | 29,000 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.24 | 29,000 | |
| $0.27 | +0.01 | +3.8% | $0.28 | $0.28 | $0.24 | 11,000 | |
| $0.26 | +0.03 | +13.0% | $0.234 | $0.26 | $0.233 | 117,500 | |
| $0.23 | -0.005 | -2.1% | $0.235 | $0.235 | $0.23 | 1,500 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 1,500 | |
| $0.235 | +0.005 | +2.2% | $0.226 | $0.235 | $0.226 | 1,000 | |
| $0.23 | +0.004 | +1.8% | $0.227 | $0.23 | $0.227 | 6,000 | |
| $0.226 | -0.014 | -5.8% | $0.27 | $0.31 | $0.223 | 144,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 3,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 19,000 |
- Ticker
- HKEX:1817
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.455 (+40.0%) on Oct 6, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.30 (0.0%) on Sep 23, 2026
Mulsanne Group Holding Limited on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Mulsanne Group Holding Limited.