Stock listing

HKEX:1813 KWG Group Holdings Limited (合景泰富集團) 股價

Home listing (HKEX) of KWG Group Holdings Limited

Follow KWG Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1813

$0.088 HKD -0.011 (-11.1%)

Close on Oct 22, 2026

Past year -66.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.084 – $0.093 HKDOct 22, 2026
Volume: 997,123 sharesOct 22, 2026
Market cap: $300.9M HKDAt the close on Oct 22, 2026 · price × 3.42B shares outstanding
52-week range: $0.083 – $0.280 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1813 · Home	$0.088 HKD	-0.011 (-11.1%)	997,123	$0.093	$0.093	$0.084	$0.099	Close on Oct 22, 2026
Frankfurt:KOU	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1813 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.088	-0.011	-11.1%	$0.093	$0.093	$0.084	997,123
Wed, Oct 21	$0.099	+0.002	+2.1%	$0.091	$0.102	$0.091	292,000
Tue, Oct 20	$0.097	-0.001	-1.0%	$0.098	$0.098	$0.091	450,000
Fri, Oct 16	$0.098	+0.008	+8.9%	$0.098	$0.101	$0.090	2,215,500
Thu, Oct 15	$0.090	-0.005	-5.3%	$0.101	$0.101	$0.088	2,383,500
Wed, Oct 14	$0.095	-0.009	-8.7%	$0.103	$0.103	$0.094	1,934,538
Tue, Oct 13	$0.104	-0.010	-8.8%	$0.102	$0.122	$0.101	3,399,500
Mon, Oct 12	$0.114	-0.001	-0.9%	$0.115	$0.127	$0.113	6,719,500
Fri, Oct 9	$0.115	+0.022	+23.7%	$0.095	$0.121	$0.093	13,079,000
Thu, Oct 8	$0.093	0.000	0.0%	$0.092	$0.106	$0.090	5,883,243
Wed, Oct 7	$0.093	+0.001	+1.1%	$0.092	$0.095	$0.089	2,333,500
Tue, Oct 6	$0.092	+0.007	+8.2%	$0.085	$0.092	$0.085	3,352,000
Mon, Oct 5	$0.085	-0.005	-5.6%	$0.095	$0.095	$0.084	222,500
Fri, Oct 2	$0.090	-0.003	-3.2%	$0.090	$0.090	$0.088	137,000
Wed, Sep 30	$0.093	+0.003	+3.3%	$0.090	$0.095	$0.090	650,500
Tue, Sep 29	$0.090	+0.003	+3.4%	$0.087	$0.093	$0.087	811,618
Mon, Sep 28	$0.087	-0.002	-2.2%	$0.083	$0.089	$0.083	244,103
Fri, Sep 25	$0.089	-0.001	-1.1%	$0.085	$0.090	$0.083	380,500
Thu, Sep 24	$0.090	0.000	0.0%	$0.088	$0.090	$0.088	487,618
Wed, Sep 23	$0.090	-0.001	-1.1%	$0.089	$0.097	$0.089	1,171,000
Tue, Sep 22	$0.091	-0.003	-3.2%	$0.094	$0.094	$0.089	580,000
Mon, Sep 21	$0.094	+0.001	+1.1%	$0.093	$0.094	$0.093	128,000
Fri, Sep 18	$0.093	+0.003	+3.3%	$0.095	$0.095	$0.089	731,000
Thu, Sep 17	$0.090	-0.004	-4.3%	$0.095	$0.095	$0.089	172,000
Wed, Sep 16	$0.094	+0.001	+1.1%	$0.095	$0.095	$0.094	225,000
Tue, Sep 15	$0.093	0.000	0.0%	$0.090	$0.093	$0.087	346,500
Mon, Sep 14	$0.093	0.000	0.0%	$0.091	$0.093	$0.088	381,000
Fri, Sep 11	$0.093	-0.001	-1.1%	$0.092	$0.095	$0.090	339,618
Thu, Sep 10	$0.094	-0.002	-2.1%	$0.091	$0.096	$0.091	248,000
Wed, Sep 9	$0.096	0.000	0.0%	$0.096	$0.098	$0.092	394,500
Tue, Sep 8	$0.096	-0.002	-2.0%	$0.098	$0.101	$0.093	562,000
Mon, Sep 7	$0.098	+0.002	+2.1%	$0.093	$0.098	$0.092	1,790,157
Fri, Sep 4	$0.096	+0.001	+1.1%	$0.098	$0.101	$0.093	882,792
Thu, Sep 3	$0.095	-0.003	-3.1%	$0.110	$0.110	$0.094	469,120
Wed, Sep 2	$0.098	+0.002	+2.1%	$0.100	$0.100	$0.092	2,361,000
Tue, Sep 1	$0.096	+0.003	+3.2%	$0.105	$0.105	$0.093	590,500
Mon, Aug 31	$0.093	-0.007	-7.0%	$0.115	$0.130	$0.092	7,522,000
Fri, Aug 28	$0.100	+0.001	+1.0%	$0.098	$0.102	$0.098	167,747
Thu, Aug 27	$0.099	-0.001	-1.0%	$0.100	$0.109	$0.096	98,500
Wed, Aug 26	$0.100	-0.005	-4.8%	$0.099	$0.105	$0.099	364,591
Tue, Aug 25	$0.105	+0.005	+5.0%	$0.100	$0.109	$0.097	724,500
Mon, Aug 24	$0.100	+0.001	+1.0%	$0.097	$0.107	$0.096	383,000
Fri, Aug 21	$0.099	0.000	0.0%	$0.100	$0.100	$0.096	1,744,000
Thu, Aug 20	$0.099	0.000	0.0%	$0.099	$0.106	$0.098	927,118
Wed, Aug 19	$0.099	-0.001	-1.0%	$0.098	$0.101	$0.098	1,262,123
Tue, Aug 18	$0.100	+0.001	+1.0%	$0.100	$0.102	$0.100	415,500
Mon, Aug 17	$0.099	-0.002	-2.0%	$0.099	$0.102	$0.098	257,500
Fri, Aug 14	$0.101	-0.001	-1.0%	$0.107	$0.107	$0.099	1,552,000
Thu, Aug 13	$0.102	+0.002	+2.0%	$0.105	$0.107	$0.099	1,746,000
Wed, Aug 12	$0.100	-0.003	-2.9%	$0.110	$0.110	$0.099	690,000
Tue, Aug 11	$0.103	0.000	0.0%	$0.103	$0.115	$0.101	1,252,000
Mon, Aug 10	$0.103	+0.003	+3.0%	$0.101	$0.107	$0.100	2,855,552
Fri, Aug 7	$0.100	0.000	0.0%	$0.100	$0.102	$0.098	1,015,131
Thu, Aug 6	$0.100	-0.005	-4.8%	$0.104	$0.104	$0.099	757,681
Wed, Aug 5	$0.105	+0.008	+8.2%	$0.098	$0.107	$0.098	831,500
Tue, Aug 4	$0.097	-0.003	-3.0%	$0.100	$0.101	$0.096	366,236
Mon, Aug 3	$0.100	+0.002	+2.0%	$0.098	$0.101	$0.092	2,456,689
Fri, Jul 31	$0.098	-0.003	-3.0%	$0.102	$0.102	$0.098	590,500
Thu, Jul 30	$0.101	-0.001	-1.0%	$0.102	$0.111	$0.101	638,000
Wed, Jul 29	$0.102	-0.001	-1.0%	$0.104	$0.105	$0.101	717,000
Tue, Jul 28	$0.103	-0.007	-6.4%	$0.120	$0.120	$0.102	930,618
Mon, Jul 27	$0.110	+0.008	+7.8%	$0.098	$0.110	$0.098	887,118
Fri, Jul 24	$0.102	0.000	0.0%	$0.103	$0.112	$0.098	793,000
Thu, Jul 23	$0.102	-0.003	-2.9%	$0.105	$0.105	$0.102	79,118
Wed, Jul 22	$0.105	+0.003	+2.9%	$0.105	$0.105	$0.104	619,000

Ticker: HKEX:1813
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 14, 2026
Update on winding-up petition hearing

Latest news

Update on winding-up petition hearing

Oct 14, 2026

Closed $0.09 (-5.3%) on Oct 15, 2026

Unaudited Operating Statistics for September 2026

Oct 13, 2026

Closed $0.095 (-8.7%) on Oct 14, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.09 (-3.2%) on Oct 2, 2026

Updates on the offshore Debt restructuring

Sep 28, 2026

Closed $0.09 (+3.4%) on Sep 29, 2026

US$378 million 6% green senior notes due 2026

May 14, 2021

Issuance of US$378 million 6% green senior notes due 2026

May 12, 2021

KWG Group Holdings: Proposed Spin-off and Separate Listing of KWG Living Group Holdings Limited on the Main Board of The Stock Exchange of Hong Kong Limited Record Date for Conditional Distribution and Assured Entitlement and Closure of Register of Members

Sep 22, 2020

Payment of 2020 Interim Dividend in Hong Kong Dollars

Sep 18, 2020

US$200 million 5.95% senior notes due 2025

Aug 10, 2020

Issuance of US$200 million 5.95% senior notes due 2025

Aug 3, 2020

All KWG Group Holdings Limited news

KWG Group Holdings Limited on 6ix

News releases: 4 in the last 12 months · 10 in all · newest Oct 14, 2026 · oldest 2020

Where KWG Group Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1813 合景泰富集團 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:KOU	gettex	Germany	EUR
Frankfurt:KOU	Frankfurt	Germany	EUR
LS Exchange:A0MUW7	LS Exchange	Germany	EUR
Lang & Schwarz:A0MUW7	Lang & Schwarz	Germany	EUR
Munich:KOU	Munich	Germany	EUR
OTC:KWGPF	OTC	United States	USD
Stuttgart:KOU	Stuttgart	Germany	EUR