Stock listing

HKEX:1811 CGN New Energy Holdings Co., Ltd. (中廣核新能源) 股價

Home listing (HKEX) of CGN New Energy Holdings Co., Ltd.

Follow CGN New Energy Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1811

$2.03 HKD -0.05 (-2.4%)

Close on Oct 22, 2026

Past year -27.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $2.02 – $2.10 HKDOct 22, 2026
Volume: 4.58M sharesOct 22, 2026
Market cap: $8.65B HKDAt the close on Oct 22, 2026 · price × 4.27B shares outstanding
52-week range: $1.91 – $3.00 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1811 · Home	$2.025 HKD	-0.05 (-2.4%)	4,581,840	$2.075	$2.095	$2.015	$2.075	Close on Oct 22, 2026
Frankfurt:C41	€0.216 EUR	-0.004 (-1.8%)	—	€0.216	€0.216	€0.216	€0.220	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1811 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$2.025	-0.05	-2.4%	$2.075	$2.095	$2.015	4,581,840
Wed, Oct 21	$2.075	-0.005	-0.2%	$2.095	$2.10	$2.065	3,132,000
Tue, Oct 20	$2.08	-0.025	-1.2%	$2.095	$2.125	$2.08	3,110,000
Fri, Oct 16	$2.105	+0.015	+0.7%	$2.11	$2.115	$2.085	3,026,000
Thu, Oct 15	$2.09	-0.03	-1.4%	$2.10	$2.115	$2.075	3,004,000
Wed, Oct 14	$2.12	+0.02	+1.0%	$2.115	$2.155	$2.11	3,588,000
Tue, Oct 13	$2.10	+0.01	+0.5%	$2.065	$2.11	$2.065	1,684,000
Mon, Oct 12	$2.09	-0.005	-0.2%	$2.11	$2.15	$2.085	2,788,000
Fri, Oct 9	$2.095	-0.035	-1.6%	$2.135	$2.16	$2.095	4,606,000
Thu, Oct 8	$2.13	+0.075	+3.6%	$2.06	$2.17	$2.055	9,344,000
Wed, Oct 7	$2.055	+0.035	+1.7%	$2.085	$2.12	$2.04	2,026,000
Tue, Oct 6	$2.02	0.00	0.0%	$2.035	$2.07	$2.02	1,082,000
Mon, Oct 5	$2.02	+0.025	+1.3%	$1.97	$2.03	$1.97	1,464,000
Fri, Oct 2	$1.995	-0.075	-3.6%	$2.06	$2.06	$1.995	1,530,000
Wed, Sep 30	$2.07	+0.065	+3.2%	$2.04	$2.09	$1.995	7,264,000
Tue, Sep 29	$2.005	+0.01	+0.5%	$1.995	$2.05	$1.995	4,600,000
Mon, Sep 28	$1.995	+0.055	+2.8%	$1.95	$2.035	$1.95	9,634,000
Fri, Sep 25	$1.94	-0.05	-2.5%	$1.97	$1.97	$1.91	1,526,000
Thu, Sep 24	$1.99	0.00	0.0%	$1.995	$2.015	$1.975	7,120,000
Wed, Sep 23	$1.99	-0.04	-2.0%	$2.03	$2.06	$1.985	6,579,000
Tue, Sep 22	$2.03	-0.065	-3.1%	$2.075	$2.09	$2.02	5,634,000
Mon, Sep 21	$2.095	+0.005	+0.2%	$2.095	$2.11	$2.085	4,844,000
Fri, Sep 18	$2.09	+0.005	+0.2%	$2.10	$2.115	$2.085	5,510,000
Thu, Sep 17	$2.085	-0.035	-1.7%	$2.12	$2.125	$2.075	4,126,000
Wed, Sep 16	$2.12	-0.01	-0.5%	$2.13	$2.14	$2.12	2,602,000
Tue, Sep 15	$2.13	-0.02	-0.9%	$2.15	$2.165	$2.12	3,524,000
Mon, Sep 14	$2.15	-0.01	-0.5%	$2.16	$2.185	$2.15	3,096,000
Fri, Sep 11	$2.16	-0.02	-0.9%	$2.20	$2.20	$2.14	2,932,503
Thu, Sep 10	$2.18	+0.015	+0.7%	$2.145	$2.18	$2.135	3,366,000
Wed, Sep 9	$2.165	+0.005	+0.2%	$2.18	$2.19	$2.15	3,726,000
Tue, Sep 8	$2.16	+0.04	+1.9%	$2.13	$2.16	$2.115	3,896,000
Mon, Sep 7	$2.12	-0.005	-0.2%	$2.13	$2.13	$2.11	1,992,000
Fri, Sep 4	$2.125	+0.02	+1.0%	$2.12	$2.135	$2.115	3,158,000
Thu, Sep 3	$2.105	+0.005	+0.2%	$2.12	$2.135	$2.10	2,232,000
Wed, Sep 2	$2.10	-0.02	-0.9%	$2.12	$2.125	$2.09	4,400,000
Tue, Sep 1	$2.12	+0.01	+0.5%	$2.11	$2.135	$2.11	2,582,000
Mon, Aug 31	$2.11	-0.025	-1.2%	$2.13	$2.13	$2.095	3,630,000
Fri, Aug 28	$2.135	-0.065	-3.0%	$2.18	$2.21	$2.13	4,020,000
Thu, Aug 27	$2.20	0.00	0.0%	$2.195	$2.235	$2.16	4,426,000
Wed, Aug 26	$2.20	+0.045	+2.1%	$2.175	$2.205	$2.155	5,516,000
Tue, Aug 25	$2.155	+0.01	+0.5%	$2.14	$2.17	$2.14	2,524,000
Mon, Aug 24	$2.145	-0.01	-0.5%	$2.155	$2.175	$2.115	4,328,000
Fri, Aug 21	$2.155	+0.055	+2.6%	$2.105	$2.155	$2.095	5,288,000
Thu, Aug 20	$2.10	+0.005	+0.2%	$2.095	$2.14	$2.075	5,014,000
Wed, Aug 19	$2.095	+0.02	+1.0%	$2.09	$2.095	$2.05	3,870,000
Tue, Aug 18	$2.075	-0.035	-1.7%	$2.125	$2.125	$2.075	3,842,000
Mon, Aug 17	$2.11	+0.03	+1.4%	$2.09	$2.125	$2.07	5,002,000
Fri, Aug 14	$2.08	0.00	0.0%	$2.065	$2.09	$2.04	6,506,000
Thu, Aug 13	$2.08	+0.02	+1.0%	$2.05	$2.09	$2.045	10,982,000
Wed, Aug 12	$2.06	-0.195	-8.6%	$2.14	$2.16	$2.005	53,483,246
Tue, Aug 11	$2.255	+0.015	+0.7%	$2.23	$2.26	$2.22	4,234,000
Mon, Aug 10	$2.24	+0.03	+1.4%	$2.21	$2.245	$2.21	2,730,000
Fri, Aug 7	$2.21	-0.01	-0.5%	$2.22	$2.22	$2.19	5,358,000
Thu, Aug 6	$2.22	-0.07	-3.1%	$2.285	$2.285	$2.215	4,326,000
Wed, Aug 5	$2.29	+0.01	+0.4%	$2.285	$2.295	$2.25	4,904,000
Tue, Aug 4	$2.28	-0.02	-0.9%	$2.33	$2.33	$2.27	3,092,000
Mon, Aug 3	$2.30	-0.03	-1.3%	$2.325	$2.355	$2.295	3,902,221
Fri, Jul 31	$2.33	+0.02	+0.9%	$2.31	$2.34	$2.30	1,526,000
Thu, Jul 30	$2.31	0.00	0.0%	$2.31	$2.33	$2.29	3,382,000
Wed, Jul 29	$2.31	+0.02	+0.9%	$2.30	$2.32	$2.29	3,396,000
Tue, Jul 28	$2.29	0.00	0.0%	$2.25	$2.30	$2.25	4,520,000
Mon, Jul 27	$2.29	-0.01	-0.4%	$2.32	$2.32	$2.28	2,588,000
Fri, Jul 24	$2.30	-0.07	-3.0%	$2.33	$2.35	$2.28	3,132,000
Thu, Jul 23	$2.37	+0.02	+0.9%	$2.36	$2.39	$2.34	3,466,000
Wed, Jul 22	$2.35	+0.03	+1.3%	$2.33	$2.36	$2.31	2,886,000

Ticker: HKEX:1811
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 22, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Oct 22, 2026

Poll Results of the Special General Meeting held on 15 October 2026

Oct 15, 2026

Closed $2.11 (+0.7%) on Oct 16, 2026

Announcement Trading Update Power Generation For September 2026

Oct 15, 2026

Closed $2.09 (-1.4%) on Oct 15, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $2.06 (+1.7%) on Oct 7, 2026

All CGN New Energy Holdings Co., Ltd. news

CGN New Energy Holdings Co., Ltd. on 6ix

Sector: Utilities
Industry: Power producers
News releases: 27 in the last 12 months · 47 in all · newest Oct 22, 2026 · oldest 2017

Where CGN New Energy Holdings Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1811 中廣核新能源 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:C41	Frankfurt	Germany	EUR
OTC:CGEGF	OTC	United States	USD
Lang & Schwarz:A12CQJ	Lang & Schwarz	Germany	EUR
Tradegate:C41	Tradegate	Germany	EUR
LS Exchange:A12CQJ	LS Exchange	Germany	EUR