Stock listing
HKEX:181 Fujian Holdings Limited (閩港控股) 股價
Follow Fujian Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:181
$0.08 HKD -0.01 (-5.9%)
Close on Nov 3, 2026
- Day range
- $0.079 – $0.08 HKDNov 3, 2026
- Volume
- 800,000 sharesNov 3, 2026
- 52-week range
- $0.072 – $0.135 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18,775 HKDMedian day 80,000 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:181 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.079 | 800,000 | |
| $0.085 | -0.005 | -5.6% | $0.095 | $0.095 | $0.075 | 920,000 | |
| $0.09 | +0.001 | +1.1% | $0.089 | $0.09 | $0.089 | 40,000 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.00 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 40,000 | |
| $0.09 | -0.007 | -7.2% | $0.09 | $0.09 | $0.09 | 122,000 | |
| $0.097 | +0.009 | +10.2% | $0.097 | $0.097 | $0.097 | 80,000 | |
| $0.088 | -0.012 | -12.0% | $0.091 | $0.092 | $0.088 | 280,000 | |
| $0.10 | +0.009 | +9.9% | $0.09 | $0.10 | $0.09 | 420,000 | |
| $0.091 | -0.008 | -8.1% | $0.089 | $0.091 | $0.089 | 320,000 | |
| $0.099 | +0.008 | +8.8% | $0.089 | $0.099 | $0.089 | 340,000 | |
| $0.091 | -0.008 | -8.1% | $0.089 | $0.091 | $0.089 | 320,000 | |
| $0.099 | +0.009 | +10.0% | $0.096 | $0.099 | $0.089 | 400,000 | |
| $0.09 | -0.007 | -7.2% | $0.083 | $0.097 | $0.083 | 280,000 | |
| $0.097 | +0.007 | +7.8% | $0.085 | $0.098 | $0.085 | 360,000 | |
| $0.09 | +0.001 | +1.1% | $0.084 | $0.09 | $0.084 | 480,000 | |
| $0.089 | -0.009 | -9.2% | $0.095 | $0.111 | $0.089 | 780,000 | |
| $0.098 | +0.001 | +1.0% | $0.098 | $0.098 | $0.098 | 80,000 | |
| $0.097 | -0.002 | -2.0% | $0.095 | $0.098 | $0.095 | 332,733 | |
| $0.099 | -0.001 | -1.0% | $0.104 | $0.108 | $0.09 | 460,000 | |
| $0.10 | -0.017 | -14.5% | $0.098 | $0.102 | $0.095 | 1,220,000 | |
| $0.117 | +0.019 | +19.4% | $0.094 | $0.117 | $0.094 | 320,000 | |
| $0.098 | -0.019 | -16.2% | $0.10 | $0.10 | $0.097 | 280,000 | |
| $0.117 | +0.025 | +27.2% | $0.093 | $0.117 | $0.093 | 220,000 | |
| $0.092 | -0.007 | -7.1% | $0.088 | $0.092 | $0.088 | 160,000 | |
| $0.099 | +0.009 | +10.0% | $0.10 | $0.121 | $0.099 | 180,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 80,000 | |
| $0.09 | +0.001 | +1.1% | $0.09 | $0.09 | $0.09 | 200,000 | |
| $0.089 | -0.001 | -1.1% | $0.102 | $0.102 | $0.089 | 70,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 20,000 | |
| $0.09 | +0.008 | +9.8% | $0.075 | $0.095 | $0.075 | 340,000 | |
| $0.082 | +0.002 | +2.5% | $0.09 | $0.09 | $0.082 | 220,000 | |
| $0.08 | -0.005 | -5.9% | $0.077 | $0.08 | $0.077 | 500,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.003 | -3.4% | $0.075 | $0.086 | $0.075 | 620,000 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | +0.006 | +7.3% | $0.085 | $0.088 | $0.085 | 80,000 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.098 | $0.072 | 3,000 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.011 | -11.8% | $0.084 | $0.084 | $0.082 | 140,000 | |
| $0.093 | 0.00 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.002 | -2.1% | $0.093 | $0.093 | $0.093 | 120,000 | |
| $0.095 | -0.006 | -5.9% | $0.088 | $0.095 | $0.088 | 810,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.10 | $0.101 | $0.10 | 1,000 | |
| $0.101 | 0.00 | 0.0% | $0.10 | $0.101 | $0.10 | 1,000 | |
| $0.101 | 0.00 | 0.0% | $0.10 | $0.101 | $0.10 | 1,000 | |
| $0.101 | 0.00 | 0.0% | $0.10 | $0.101 | $0.10 | 1,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.088 | 1,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | +0.003 | +3.1% | $0.10 | $0.101 | $0.10 | 620,000 | |
| $0.098 | -0.001 | -1.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.10 | -0.001 | -1.0% | $0.099 | $0.10 | $0.099 | 40,000 | |
| $0.101 | -0.001 | -1.0% | $0.101 | $0.101 | $0.101 | 20,000 |
- Ticker
- HKEX:181
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.08 (-5.9%) on Nov 3, 2026
Appointment of authorised representative
Oct 12, 2026
Closed $0.09 (-7.2%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.099 (-1.0%) on Oct 5, 2026
Fujian Holdings Posts FY Revenue HKD 19.14 Million
Mar 26, 2026
Closed $0.13 (0.0%) on Mar 27, 2026
Fujian Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fujian Holdings Limited.