Stock listing
HKEX:1796 Metaspacex Limited (中國數智科技) 股價
Follow Metaspacex Limited into a list and get an email when it puts out news.
Share price · HKEX:1796
$0.255 HKD -0.005 (-1.9%)
Close on Oct 22, 2026
- Day range
- $0.250 – $0.255 HKDOct 22, 2026
- Volume
- 302,000 sharesOct 22, 2026
- Market cap
- $122.4M HKDAt the close on Oct 22, 2026 · price × 480.0M shares outstanding
- 52-week range
- $0.170 – $3.650 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1796 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.005 | -1.9% | $0.250 | $0.255 | $0.250 | 302,000 | |
| $0.260 | +0.005 | +2.0% | $0.255 | $0.265 | $0.255 | 192,000 | |
| $0.255 | -0.010 | -3.8% | $0.255 | $0.270 | $0.245 | 760,000 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.290 | $0.265 | 380,000 | |
| $0.270 | -0.015 | -5.3% | $0.275 | $0.285 | $0.270 | 348,000 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.290 | $0.275 | 70,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.285 | $0.270 | 150,000 | |
| $0.275 | -0.005 | -1.8% | $0.300 | $0.300 | $0.260 | 364,000 | |
| $0.280 | -0.020 | -6.7% | $0.310 | $0.310 | $0.275 | 806,000 | |
| $0.300 | -0.010 | -3.2% | $0.305 | $0.320 | $0.290 | 862,000 | |
| $0.310 | +0.025 | +8.8% | $0.300 | $0.310 | $0.280 | 498,000 | |
| $0.285 | -0.010 | -3.4% | $0.295 | $0.310 | $0.265 | 2,256,000 | |
| $0.295 | -0.010 | -3.3% | $0.295 | $0.330 | $0.295 | 848,000 | |
| $0.305 | -0.020 | -6.2% | $0.320 | $0.330 | $0.305 | 174,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.350 | $0.320 | 430,000 | |
| $0.325 | -0.010 | -3.0% | $0.350 | $0.355 | $0.325 | 906,000 | |
| $0.335 | -0.035 | -9.5% | $0.360 | $0.360 | $0.300 | 2,782,000 | |
| $0.370 | -0.035 | -8.6% | $0.405 | $0.430 | $0.370 | 3,378,000 | |
| $0.405 | +0.140 | +52.8% | $0.280 | $0.410 | $0.275 | 10,356,000 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.280 | $0.240 | 1,416,000 | |
| $0.260 | -0.010 | -3.7% | $0.285 | $0.285 | $0.255 | 898,000 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.255 | 96,000 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.285 | $0.270 | 702,000 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.295 | $0.250 | 2,540,000 | |
| $0.280 | -0.035 | -11.1% | $0.315 | $0.315 | $0.275 | 2,676,000 | |
| $0.315 | -0.025 | -7.4% | $0.350 | $0.350 | $0.300 | 844,000 | |
| $0.340 | -0.015 | -4.2% | $0.350 | $0.355 | $0.335 | 862,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.360 | $0.355 | 764,000 | |
| $0.360 | 0.000 | 0.0% | $0.365 | $0.365 | $0.355 | 718,000 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.390 | $0.350 | 3,016,000 | |
| $0.350 | -0.025 | -6.7% | $0.385 | $0.385 | $0.350 | 2,918,000 | |
| $0.375 | -0.025 | -6.3% | $0.405 | $0.420 | $0.375 | 3,300,000 | |
| $0.400 | -0.015 | -3.6% | $0.415 | $0.435 | $0.380 | 4,100,000 | |
| $0.415 | -0.200 | -32.5% | $0.610 | $0.640 | $0.360 | 25,139,957 | |
| $0.615 | -0.140 | -18.5% | $0.770 | $0.800 | $0.600 | 9,658,000 | |
| $0.755 | +0.125 | +19.8% | $0.630 | $0.775 | $0.600 | 13,446,000 | |
| $0.630 | +0.120 | +23.5% | $0.515 | $0.635 | $0.515 | 10,072,000 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.560 | $0.500 | 4,488,000 | |
| $0.505 | +0.030 | +6.3% | $0.495 | $0.530 | $0.450 | 4,746,000 | |
| $0.475 | +0.050 | +11.8% | $0.425 | $0.495 | $0.425 | 4,774,000 | |
| $0.425 | -0.020 | -4.5% | $0.445 | $0.445 | $0.400 | 4,340,000 | |
| $0.445 | +0.020 | +4.7% | $0.415 | $0.465 | $0.390 | 3,454,000 | |
| $0.425 | -0.115 | -21.3% | $0.550 | $0.565 | $0.400 | 11,376,000 | |
| $0.540 | +0.230 | +74.2% | $0.310 | $0.540 | $0.280 | 18,680,000 | |
| $0.310 | +0.091 | +41.6% | $0.220 | $0.390 | $0.220 | 18,622,000 | |
| $0.219 | -0.001 | -0.5% | $0.220 | $0.222 | $0.218 | 2,774,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.216 | 484,000 | |
| $0.220 | +0.003 | +1.4% | $0.217 | $0.220 | $0.217 | 744,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.236 | $0.216 | 1,868,000 | |
| $0.217 | -0.008 | -3.6% | $0.225 | $0.225 | $0.217 | 344,000 | |
| $0.225 | -0.005 | -2.2% | $0.246 | $0.246 | $0.216 | 2,574,000 | |
| $0.230 | +0.006 | +2.7% | $0.236 | $0.239 | $0.226 | 386,000 | |
| $0.224 | -0.036 | -13.8% | $0.244 | $0.265 | $0.216 | 6,328,000 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.295 | $0.242 | 3,114,000 | |
| $0.280 | +0.015 | +5.7% | $0.250 | $0.280 | $0.250 | 586,000 | |
| $0.265 | +0.045 | +20.5% | $0.221 | $0.280 | $0.218 | 542,000 | |
| $0.220 | +0.015 | +7.3% | $0.201 | $0.220 | $0.197 | 674,000 | |
| $0.205 | +0.004 | +2.0% | $0.201 | $0.208 | $0.193 | 366,000 | |
| $0.201 | -0.004 | -2.0% | $0.193 | $0.246 | $0.193 | 214,000 | |
| $0.205 | -0.027 | -11.6% | $0.250 | $0.250 | $0.205 | 124,000 | |
| $0.232 | -0.018 | -7.2% | $0.226 | $0.250 | $0.185 | 304,000 | |
| $0.250 | +0.029 | +13.1% | $0.221 | $0.250 | $0.210 | 236,000 | |
| $0.221 | -0.005 | -2.2% | $0.226 | $0.226 | $0.213 | 252,000 | |
| $0.226 | -0.024 | -9.6% | $0.245 | $0.245 | $0.200 | 1,690,000 | |
| $0.250 | -0.015 | -5.7% | $0.250 | $0.260 | $0.242 | 604,000 |
- Ticker
- HKEX:1796
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Supplemental announcement in relation to delay in publication and despatch of annual report
Latest news
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.305 (-6.2%) on Oct 2, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 29, 2026
Closed $0.315 (-10.0%) on Jun 30, 2026
Date of board meeting
Jun 15, 2026
Closed $0.40 (+1.3%) on Jun 16, 2026
Metaspacex Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Metaspacex Limited.