Stock listing
HKEX:1793 Wecon Holdings Ltd. (偉工控股) 股價
Follow Wecon Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1793
$2.29 HKD +0.16 (+7.5%)
Close on Oct 20, 2026
- Day range
- $1.99 – $2.80 HKDOct 20, 2026
- Volume
- 4.83M sharesOct 20, 2026
- Market cap
- $1.82B HKDAt the close on Oct 20, 2026 · price × 793.2M shares outstanding
- 52-week range
- $0.171 – $2.80 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1793 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.29 | +0.16 | +7.5% | $2.085 | $2.80 | $1.99 | 4,832,000 | |
| $2.13 | -0.035 | -1.6% | $2.235 | $2.295 | $2.115 | 720,000 | |
| $2.165 | -0.365 | -14.4% | $2.60 | $2.60 | $2.155 | 2,016,000 | |
| $2.53 | +0.445 | +21.3% | $2.085 | $2.53 | $1.84 | 4,260,000 | |
| $2.085 | -0.465 | -18.2% | $2.545 | $2.55 | $1.88 | 8,632,000 | |
| $2.55 | -0.12 | -4.5% | $2.60 | $2.695 | $2.50 | 1,372,000 | |
| $2.67 | +0.28 | +11.7% | $2.38 | $2.745 | $2.38 | 3,600,000 | |
| $2.39 | -0.115 | -4.6% | $2.50 | $2.52 | $2.36 | 1,735,900 | |
| $2.505 | +0.005 | +0.2% | $2.485 | $2.62 | $2.39 | 1,964,000 | |
| $2.50 | +0.37 | +17.4% | $2.10 | $2.58 | $2.015 | 3,296,000 | |
| $2.13 | +0.10 | +4.9% | $2.005 | $2.20 | $1.975 | 1,332,000 | |
| $2.03 | -0.42 | -17.1% | $2.40 | $2.40 | $1.955 | 2,840,000 | |
| $2.45 | -0.145 | -5.6% | $2.58 | $2.665 | $2.30 | 3,796,000 | |
| $2.595 | +0.085 | +3.4% | $2.47 | $2.595 | $2.32 | 3,308,000 | |
| $2.51 | +0.035 | +1.4% | $2.47 | $2.59 | $2.325 | 3,868,000 | |
| $2.475 | +0.47 | +23.4% | $1.95 | $2.475 | $1.95 | 3,834,000 | |
| $2.005 | +0.045 | +2.3% | $1.92 | $2.05 | $1.885 | 1,456,000 | |
| $1.96 | +0.06 | +3.2% | $1.92 | $2.095 | $1.85 | 5,800,000 | |
| $1.90 | +0.12 | +6.7% | $1.75 | $1.90 | $1.73 | 4,268,000 | |
| $1.78 | -0.07 | -3.8% | $1.80 | $1.93 | $1.755 | 2,324,000 | |
| $1.85 | -0.09 | -4.6% | $1.86 | $1.90 | $1.71 | 3,624,000 | |
| $1.94 | +0.08 | +4.3% | $1.86 | $1.975 | $1.745 | 2,971,500 | |
| $1.86 | +0.25 | +15.5% | $1.67 | $1.94 | $1.555 | 6,352,000 | |
| $1.61 | +0.39 | +32.0% | $1.215 | $1.62 | $1.215 | 10,224,000 | |
| $1.22 | +0.065 | +5.6% | $1.105 | $1.265 | $1.105 | 2,552,000 | |
| $1.155 | -0.04 | -3.3% | $1.195 | $1.195 | $1.085 | 2,196,000 | |
| $1.195 | +0.07 | +6.2% | $1.125 | $1.33 | $1.07 | 3,880,000 | |
| $1.125 | -0.015 | -1.3% | $1.14 | $1.205 | $1.10 | 2,888,000 | |
| $1.14 | +0.155 | +15.7% | $0.975 | $1.14 | $0.945 | 4,284,000 | |
| $0.985 | +0.04 | +4.2% | $0.93 | $1.025 | $0.92 | 1,352,000 | |
| $0.945 | -0.03 | -3.1% | $0.975 | $0.98 | $0.925 | 820,000 | |
| $0.975 | -0.005 | -0.5% | $0.98 | $0.99 | $0.90 | 1,544,000 | |
| $0.98 | -0.055 | -5.3% | $1.01 | $1.025 | $0.97 | 1,396,000 | |
| $1.035 | -0.025 | -2.4% | $1.06 | $1.065 | $0.965 | 1,920,000 | |
| $1.06 | +0.04 | +3.9% | $1.02 | $1.18 | $1.02 | 2,148,000 | |
| $1.02 | -0.04 | -3.8% | $1.00 | $1.085 | $1.00 | 1,448,000 | |
| $1.06 | -0.035 | -3.2% | $1.095 | $1.16 | $0.98 | 2,444,000 | |
| $1.095 | -0.105 | -8.8% | $1.18 | $1.22 | $1.07 | 2,288,000 | |
| $1.20 | -0.125 | -9.4% | $1.325 | $1.49 | $0.955 | 10,213,900 | |
| $1.325 | +0.275 | +26.2% | $1.04 | $1.37 | $0.95 | 7,092,000 | |
| $1.05 | +0.23 | +28.0% | $0.895 | $1.255 | $0.89 | 17,336,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | +0.195 | +31.2% | $0.625 | $0.82 | $0.60 | 8,224,000 | |
| $0.625 | +0.035 | +5.9% | $0.63 | $0.63 | $0.595 | 2,140,000 | |
| $0.59 | +0.04 | +7.3% | $0.595 | $0.645 | $0.555 | 2,178,000 | |
| $0.55 | -0.06 | -9.8% | $0.61 | $0.625 | $0.52 | 1,640,000 | |
| $0.61 | +0.11 | +22.0% | $0.515 | $0.625 | $0.50 | 8,616,000 | |
| $0.50 | +0.035 | +7.5% | $0.465 | $0.51 | $0.46 | 2,672,000 | |
| $0.465 | +0.045 | +10.7% | $0.415 | $0.475 | $0.405 | 3,164,000 | |
| $0.42 | -0.02 | -4.5% | $0.435 | $0.435 | $0.405 | 1,356,000 | |
| $0.44 | +0.035 | +8.6% | $0.405 | $0.44 | $0.405 | 632,000 | |
| $0.405 | +0.025 | +6.6% | $0.40 | $0.405 | $0.395 | 304,000 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 704,000 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.39 | 616,000 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.42 | $0.385 | 1,424,000 | |
| $0.405 | +0.02 | +5.2% | $0.395 | $0.41 | $0.39 | 692,000 | |
| $0.385 | 0.00 | 0.0% | $0.405 | $0.405 | $0.385 | 312,000 | |
| $0.385 | -0.015 | -3.8% | $0.40 | $0.40 | $0.385 | 128,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.405 | $0.39 | 348,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 244,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 76,000 | |
| $0.40 | +0.015 | +3.9% | $0.385 | $0.42 | $0.375 | 1,668,000 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.40 | $0.38 | 224,000 | |
| $0.39 | -0.01 | -2.5% | $0.385 | $0.40 | $0.37 | 1,224,000 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.39 | 948,000 |
- Ticker
- HKEX:1793
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Monthly update announcement pursuant to rule 3.7 of the takeovers code
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.50 (+17.4%) on Oct 6, 2026
Wecon Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 20, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Wecon Holdings Ltd.