Stock listing
HKEX:179 Johnson Electric Holdings Limited (德昌電機控股) 股價
Home listing (HKEX) of Johnson Electric Holdings Limited
Follow Johnson Electric Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:179
$13.22 HKD +0.13 (+1.0%)
Close on Oct 16, 2026
- Day range
- $13.11 – $13.60 HKDOct 16, 2026
- Volume
- 6.44M sharesOct 16, 2026
- 52-week range
- $12.92 – $38.10 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:179 · Home | $13.22 HKD | +0.13 (+1.0%) | 6,444,500 | $13.16 | $13.60 | $13.11 | $13.09 | Close on Oct 16, 2026 |
| OTC:JELCF | $3.416 USD | 0.00 (0.0%) | — | $3.416 | $3.416 | $3.416 | $3.416 | Close on Oct 19, 2026 |
| Frankfurt:JOHB | €1.44 EUR | 0.00 (0.0%) | — | €1.44 | €1.44 | €1.44 | €1.44 | Close on Oct 19, 2026 |
| Munich:JOHB | €1.54 EUR | 0.00 (0.0%) | — | €1.54 | €1.54 | €1.54 | €1.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:179 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.22 | +0.13 | +1.0% | $13.16 | $13.60 | $13.11 | 6,444,500 | |
| $13.09 | -0.87 | -6.2% | $13.96 | $13.96 | $12.92 | 8,273,130 | |
| $13.96 | +0.46 | +3.4% | $13.55 | $14.26 | $13.46 | 6,069,500 | |
| $13.50 | -0.02 | -0.1% | $13.52 | $13.68 | $13.16 | 6,485,102 | |
| $13.52 | -3.40 | -20.1% | $15.10 | $15.30 | $13.23 | 25,002,932 | |
| $16.92 | +0.42 | +2.5% | $16.46 | $16.92 | $16.40 | 2,227,500 | |
| $16.50 | -1.37 | -7.7% | $17.55 | $17.74 | $16.39 | 8,033,114 | |
| $17.87 | +0.10 | +0.6% | $17.41 | $17.93 | $17.33 | 1,346,632 | |
| $17.77 | +0.27 | +1.5% | $17.80 | $17.86 | $17.62 | 1,291,090 | |
| $17.50 | +0.23 | +1.3% | $17.27 | $17.59 | $17.15 | 843,919 | |
| $17.27 | +0.02 | +0.1% | $17.22 | $17.30 | $16.80 | 1,995,973 | |
| $17.25 | -0.50 | -2.8% | $17.68 | $17.72 | $17.16 | 3,608,330 | |
| $17.75 | +0.27 | +1.5% | $17.48 | $17.81 | $17.20 | 2,365,145 | |
| $17.48 | -0.69 | -3.8% | $17.95 | $18.03 | $17.15 | 3,408,500 | |
| $18.17 | +0.11 | +0.6% | $18.15 | $18.20 | $17.47 | 1,004,000 | |
| $18.06 | +0.05 | +0.3% | $18.20 | $18.33 | $17.86 | 1,422,647 | |
| $18.01 | -0.04 | -0.2% | $18.08 | $18.38 | $17.63 | 2,545,518 | |
| $18.05 | -0.37 | -2.0% | $18.30 | $18.75 | $18.02 | 1,546,603 | |
| $18.42 | -0.36 | -1.9% | $18.74 | $18.75 | $18.16 | 1,713,917 | |
| $18.78 | +0.32 | +1.7% | $18.48 | $18.97 | $18.31 | 3,515,082 | |
| $18.46 | +0.54 | +3.0% | $17.92 | $18.50 | $17.67 | 2,493,372 | |
| $17.92 | -0.30 | -1.6% | $18.20 | $18.20 | $17.84 | 1,259,945 | |
| $18.22 | -0.19 | -1.0% | $18.68 | $18.93 | $18.16 | 2,282,090 | |
| $18.41 | +0.36 | +2.0% | $17.86 | $18.55 | $17.57 | 1,632,536 | |
| $18.05 | -0.69 | -3.7% | $18.74 | $18.74 | $17.98 | 2,506,147 | |
| $18.74 | -0.82 | -4.2% | $19.21 | $19.21 | $18.64 | 2,313,470 | |
| $19.56 | +0.98 | +5.3% | $18.80 | $19.94 | $18.58 | 6,265,477 | |
| $18.58 | -0.53 | -2.8% | $19.00 | $19.08 | $18.53 | 2,784,472 | |
| $19.11 | +0.05 | +0.3% | $19.34 | $19.48 | $18.81 | 2,782,389 | |
| $19.06 | -0.04 | -0.2% | $19.10 | $20.06 | $18.85 | 5,222,968 | |
| $19.10 | +0.56 | +3.0% | $18.54 | $19.18 | $18.53 | 2,693,100 | |
| $18.54 | -0.42 | -2.2% | $18.80 | $18.93 | $18.20 | 2,361,500 | |
| $18.96 | -0.69 | -3.5% | $19.65 | $19.76 | $18.91 | 3,638,000 | |
| $19.65 | +0.53 | +2.8% | $19.12 | $19.82 | $18.70 | 4,854,000 | |
| $19.12 | -0.26 | -1.3% | $19.38 | $19.38 | $19.07 | 1,347,560 | |
| $19.38 | -0.04 | -0.2% | $19.57 | $19.57 | $19.10 | 1,848,420 | |
| $19.42 | -0.25 | -1.3% | $19.68 | $19.98 | $19.21 | 4,195,013 | |
| $19.67 | -0.08 | -0.4% | $19.76 | $19.90 | $19.40 | 2,401,084 | |
| $19.75 | -0.53 | -2.6% | $20.62 | $20.62 | $19.64 | 2,811,685 | |
| $20.28 | +0.20 | +1.0% | $20.08 | $20.46 | $19.98 | 3,794,430 | |
| $20.08 | +0.20 | +1.0% | $19.95 | $20.58 | $19.88 | 2,274,299 | |
| $19.88 | -1.24 | -5.9% | $20.68 | $20.68 | $19.71 | 6,007,953 | |
| $21.12 | -0.02 | -0.1% | $21.00 | $21.50 | $20.54 | 3,635,846 | |
| $21.14 | +0.86 | +4.2% | $20.00 | $21.16 | $20.00 | 4,802,304 | |
| $20.28 | -0.34 | -1.6% | $20.64 | $20.78 | $20.04 | 3,960,586 | |
| $20.62 | +0.81 | +4.1% | $20.26 | $21.30 | $20.26 | 8,224,388 | |
| $19.81 | +0.11 | +0.6% | $19.70 | $20.06 | $19.13 | 3,710,986 | |
| $19.70 | +0.06 | +0.3% | $19.50 | $20.10 | $19.31 | 3,782,950 | |
| $19.64 | -0.19 | -1.0% | $20.00 | $20.10 | $19.35 | 3,556,500 | |
| $19.83 | +0.33 | +1.7% | $19.75 | $19.90 | $18.93 | 3,217,050 | |
| $19.50 | -0.50 | -2.5% | $19.90 | $20.18 | $19.28 | 4,886,785 | |
| $20.00 | +0.51 | +2.6% | $19.58 | $20.24 | $19.25 | 6,311,524 | |
| $19.49 | +0.20 | +1.0% | $19.70 | $19.83 | $19.10 | 6,517,010 | |
| $19.29 | +0.70 | +3.8% | $18.30 | $19.60 | $18.30 | 7,644,161 | |
| $18.59 | +1.44 | +8.4% | $17.80 | $18.99 | $17.80 | 16,100,000 | |
| $17.15 | -0.33 | -1.9% | $17.58 | $17.84 | $16.70 | 7,632,500 | |
| $17.48 | +0.66 | +3.9% | $16.80 | $17.96 | $16.80 | 10,633,850 | |
| $16.82 | -0.61 | -3.5% | $17.43 | $17.58 | $16.57 | 5,744,103 | |
| $17.43 | +0.17 | +1.0% | $17.45 | $17.45 | $16.90 | 7,957,430 | |
| $17.26 | -0.38 | -2.2% | $17.22 | $17.51 | $16.92 | 7,764,105 | |
| $17.64 | +0.13 | +0.7% | $17.47 | $17.71 | $17.19 | 6,616,781 | |
| $17.51 | -0.26 | -1.5% | $17.90 | $18.01 | $17.30 | 4,298,000 | |
| $17.77 | -0.17 | -0.9% | $17.53 | $17.95 | $16.72 | 9,241,800 | |
| $17.94 | +0.41 | +2.3% | $17.81 | $18.07 | $17.50 | 9,988,882 | |
| $17.53 | -2.09 | -10.7% | $19.60 | $19.60 | $17.04 | 13,749,000 | |
| $19.62 | +0.26 | +1.3% | $19.45 | $19.93 | $19.10 | 4,457,860 |
- Ticker
- HKEX:179
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Profit Warning
Latest deck · July 2026
Q1 FY26/27 Earnings Presentation
Earnings · 17 slides
Latest news
Profit Warning
Oct 9, 2026
Closed $13.52 (-20.1%) on Oct 12, 2026
Monthly Return for Equity Issuer on Movements in Securities For the month ended 30 September 2026
Oct 2, 2026
Closed $17.50 (+1.3%) on Oct 5, 2026
Voluntary Announcement Business Update - Investment in Humanoid Robotics
Sep 28, 2026
Closed $17.75 (+1.5%) on Sep 29, 2026
Johnson Electric reports Business and Unaudited Financial Information for the First Quarter of Financial Year 26/27
Jul 20, 2026
Closed $17.77 (-0.9%) on Jul 21, 2026
Johnson Electric reports results for the year ended 31 March 2026
Jun 3, 2026
Closed $26.68 (+5.1%) on Jun 4, 2026
Global Micro Motor Market Led by Asia Pacific Growth | Johnson Electric, Mabuchi Motor Drive Innovation Tech
Mar 30, 2026
Closed $22.94 (-3.9%) on Mar 30, 2026
Decks
Q1 FY26/27 Earnings Presentation
Earnings · 17 slides · July 2026
FY2025/26 Earnings Presentation
Earnings · 53 slides · May 2026
9M FY25/26 Earnings Presentation
Earnings · 11 slides · January 2026
H1 FY25/26 Earnings Presentation
Earnings · 52 slides · November 2025
Johnson Electric Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2021
- Decks
- 21 decks · latest July 2026
Where Johnson Electric Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:179 德昌電機控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:JEHLY | OTC | United States | USD |
| gettex:JOHB | gettex | Germany | EUR |
| LS Exchange:A117XL | LS Exchange | Germany | EUR |
| OTC:JELCF | OTC | United States | USD |
| Lang & Schwarz:A117XL | Lang & Schwarz | Germany | EUR |
| Frankfurt:JOHB | Frankfurt | Germany | EUR |
| Dusseldorf:JOHB | Dusseldorf | Germany | EUR |
| Munich:JOHB | Munich | Germany | EUR |
| Stuttgart:JOHB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Johnson Electric Holdings Limited.