Stock listing

HKEX:1788 Guotai Junan International Holdings Limited (國泰君安國際) 股價

Home listing (HKEX) of Guotai Junan International Holdings Limited

Follow Guotai Junan International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1788

$2.87 HKD -0.01 (-0.5%)

Close on Oct 22, 2026

Past year -27.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$2.86 – $2.88 HKDOct 22, 2026
Volume
22.69M sharesOct 22, 2026
Market cap
$27.30B HKDAt the close on Oct 22, 2026 · price × 9.53B shares outstanding
52-week range
$1.90 – $4.12 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Guotai Junan International Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1788 · Home$2.865 HKD-0.015 (-0.5%)22,688,000$2.88$2.88$2.86$2.88Close on Oct 22, 2026
Frankfurt:GUE€0.296 EUR0.000 (0.0%)—€0.296€0.296€0.296€0.296Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1788 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.865-0.015-0.5%$2.88$2.88$2.8622,688,000
$2.880.000.0%$2.88$2.885$2.8730,827,000
$2.880.000.0%$2.875$2.885$2.8720,236,000
$2.88+0.01+0.3%$2.875$2.885$2.8710,475,500
$2.87-0.01-0.3%$2.88$2.885$2.8623,571,000
$2.88+0.005+0.2%$2.875$2.885$2.87525,466,301
$2.875-0.015-0.5%$2.89$2.89$2.87531,987,016
$2.890.000.0%$2.89$2.90$2.899,564,000
$2.89+0.005+0.2%$2.885$2.90$2.889,741,000
$2.885+0.005+0.2%$2.89$2.895$2.8819,393,000
$2.88-0.02-0.7%$2.90$2.905$2.8758,091,000
$2.900.000.0%$2.905$2.92$2.909,536,046
$2.90-0.005-0.2%$2.90$2.91$2.9010,768,929
$2.905+0.005+0.2%$2.90$2.91$2.907,097,218
$2.90-0.005-0.2%$2.905$2.905$2.909,880,000
$2.905+0.005+0.2%$2.90$2.91$2.89511,411,000
$2.90-0.01-0.3%$2.91$2.91$2.89511,723,000
$2.910.000.0%$2.90$2.91$2.8953,273,000
$2.91+0.005+0.2%$2.90$2.91$2.8955,805,000
$2.9050.000.0%$2.905$2.91$2.905,397,831
$2.905+0.005+0.2%$2.905$2.905$2.89510,923,000
$2.90+0.005+0.2%$2.895$2.905$2.89510,635,000
$2.895-0.005-0.2%$2.895$2.905$2.89513,226,000
$2.900.000.0%$2.90$2.90$2.8910,680,706
$2.90+0.01+0.3%$2.89$2.90$2.8825,155,506
$2.89+0.005+0.2%$2.89$2.89$2.88517,422,600
$2.885+0.005+0.2%$2.88$2.89$2.8810,191,000
$2.88-0.005-0.2%$2.89$2.89$2.8818,351,000
$2.8850.000.0%$2.88$2.89$2.8816,739,100
$2.8850.000.0%$2.88$2.89$2.888,046,333
$2.885+0.01+0.3%$2.88$2.89$2.87525,405,230
$2.8750.000.0%$2.88$2.88$2.87530,893,000
$2.875-0.005-0.2%$2.885$2.89$2.87520,428,748
$2.88+0.005+0.2%$2.875$2.885$2.87516,468,572
$2.875-0.005-0.2%$2.89$2.89$2.87518,329,172
$2.88+0.01+0.3%$2.87$2.885$2.8721,444,859
$2.87-0.005-0.2%$2.875$2.88$2.86525,945,039
$2.875-0.005-0.2%$2.88$2.89$2.87520,808,703
$2.88+0.005+0.2%$2.88$2.885$2.8724,409,738
$2.8750.000.0%$2.875$2.885$2.87536,798,898
$2.875+0.005+0.2%$2.88$2.885$2.8724,096,951
$2.87-0.015-0.5%$2.885$2.885$2.8719,687,000
$2.885+0.02+0.7%$2.87$2.90$2.86554,730,199
$2.865-0.005-0.2%$2.87$2.87$2.8637,487,922
$2.87+0.01+0.3%$2.86$2.87$2.85566,304,828
$2.860.000.0%$2.86$2.865$2.85563,198,000
$2.86-0.005-0.2%$2.86$2.865$2.85555,568,000
$2.865+0.01+0.4%$2.86$2.865$2.85557,610,246
$2.855-0.01-0.3%$2.865$2.87$2.85565,871,000
$2.8650.000.0%$2.87$2.875$2.85133,731,500
$2.865+0.02+0.7%$2.855$2.88$2.85183,258,891
$2.845+0.765+36.8%$2.85$2.855$2.80566,270,562
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.08-0.02-1.0%$2.10$2.12$2.0627,274,872
Ticker
HKEX:1788
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Disclosure of Dealings under Rule 22 of the Takeovers Code

Oct 22, 2026

Joint announcement update on progress on the fulfilment of the Pre-Condition in relation to (1) pre-conditional proposal for the privatisation of Guotai Junan International Holdings Limited by the offeror by way of a scheme of arrangement under section 673 of the companies ordinance and (2) proposed withdrawal of listing of the shares of Guotai Junan International Holdings Limited

Oct 16, 2026

Closed $2.88 (0.0%) on Oct 20, 2026

All Guotai Junan International Holdings Limited news

Decks

Guotai Junan International Holdings Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
30 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2024
Decks
5 decks · latest August 2025

Where Guotai Junan International Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:1788 國泰君安國際 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A1C1P5LS ExchangeGermanyEUR
Lang & Schwarz:A1C1P5Lang & SchwarzGermanyEUR
Frankfurt:GUEFrankfurtGermanyEUR
Stuttgart:GUEStuttgartGermanyEUR
Tradegate:GUETradegateGermanyEUR
OTC:GUOTFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Guotai Junan International Holdings Limited.