Stock listing
HKEX:1786 CRCC High-Tech Equipment Corporation Limited (鐵建裝備) 股價
Follow CRCC High-Tech Equipment Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:1786
$0.63 HKD -0.01 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.62 – $0.655 HKDOct 30, 2026
- Volume
- 259,000 sharesOct 30, 2026
- Market cap
- $335.1M HKDAt the close on Oct 30, 2026 · price × 531.9M shares outstanding
- 52-week range
- $0.62 – $0.99 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $120,493 HKDMedian day 92,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1786 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | -0.01 | -1.6% | $0.645 | $0.655 | $0.62 | 259,000 | |
| $0.64 | 0.00 | 0.0% | $0.635 | $0.64 | $0.635 | 3,500 | |
| $0.64 | -0.005 | -0.8% | $0.635 | $0.64 | $0.635 | 3,500 | |
| $0.645 | +0.025 | +4.0% | $0.64 | $0.645 | $0.64 | 14,000 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.62 | 54,500 | |
| $0.64 | +0.005 | +0.8% | $0.635 | $0.645 | $0.635 | 149,500 | |
| $0.635 | 0.00 | 0.0% | $0.635 | $0.635 | $0.635 | 35,000 | |
| $0.635 | -0.02 | -3.1% | $0.64 | $0.645 | $0.635 | 186,100 | |
| $0.655 | +0.01 | +1.6% | $0.645 | $0.655 | $0.64 | 92,000 | |
| $0.645 | -0.015 | -2.3% | $0.655 | $0.66 | $0.645 | 64,000 | |
| $0.66 | 0.00 | 0.0% | $0.64 | $0.66 | $0.64 | 69,500 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.01 | -1.5% | $0.66 | $0.675 | $0.66 | 223,000 | |
| $0.67 | -0.01 | -1.5% | $0.665 | $0.67 | $0.66 | 101,000 | |
| $0.68 | -0.005 | -0.7% | $0.675 | $0.68 | $0.675 | 4,500 | |
| $0.685 | +0.005 | +0.7% | $0.67 | $0.685 | $0.67 | 241,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 500 | |
| $0.68 | -0.005 | -0.7% | $0.68 | $0.69 | $0.675 | 29,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.66 | 198,500 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 19,500 | |
| $0.685 | -0.015 | -2.1% | $0.685 | $0.685 | $0.685 | 20,000 | |
| $0.70 | +0.005 | +0.7% | $0.68 | $0.70 | $0.68 | 405,500 | |
| $0.695 | +0.005 | +0.7% | $0.69 | $0.695 | $0.69 | 100,500 | |
| $0.69 | -0.005 | -0.7% | $0.69 | $0.69 | $0.69 | 50,000 | |
| $0.695 | +0.01 | +1.5% | $0.70 | $0.705 | $0.695 | 52,500 | |
| $0.685 | -0.015 | -2.1% | $0.70 | $0.71 | $0.685 | 170,500 | |
| $0.70 | +0.005 | +0.7% | $0.695 | $0.70 | $0.695 | 140,000 | |
| $0.695 | +0.005 | +0.7% | $0.69 | $0.695 | $0.69 | 257,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.70 | $0.68 | 108,500 | |
| $0.69 | 0.00 | 0.0% | $0.685 | $0.69 | $0.68 | 295,000 | |
| $0.69 | +0.005 | +0.7% | $0.685 | $0.70 | $0.685 | 122,500 | |
| $0.685 | -0.025 | -3.5% | $0.70 | $0.70 | $0.68 | 485,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.69 | 1,305,500 | |
| $0.71 | +0.005 | +0.7% | $0.71 | $0.71 | $0.69 | 1,305,500 | |
| $0.705 | -0.015 | -2.1% | $0.72 | $0.72 | $0.705 | 446,000 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.72 | $0.71 | 544,000 | |
| $0.71 | -0.01 | -1.4% | $0.705 | $0.71 | $0.69 | 733,500 | |
| $0.72 | +0.005 | +0.7% | $0.72 | $0.72 | $0.72 | 21,000 | |
| $0.715 | +0.015 | +2.1% | $0.71 | $0.72 | $0.71 | 131,500 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 40,000 | |
| $0.70 | 0.00 | 0.0% | $0.705 | $0.73 | $0.70 | 709,000 | |
| $0.70 | -0.03 | -4.1% | $0.71 | $0.71 | $0.70 | 150,000 | |
| $0.73 | +0.005 | +0.7% | $0.715 | $0.73 | $0.71 | 248,500 | |
| $0.725 | +0.02 | +2.8% | $0.705 | $0.725 | $0.70 | 30,500 | |
| $0.705 | -0.025 | -3.4% | $0.705 | $0.705 | $0.705 | 60,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 20,000 | |
| $0.73 | +0.005 | +0.7% | $0.73 | $0.73 | $0.73 | 43,500 | |
| $0.725 | -0.005 | -0.7% | $0.73 | $0.73 | $0.705 | 92,000 | |
| $0.73 | +0.025 | +3.5% | $0.73 | $0.73 | $0.705 | 92,000 | |
| $0.705 | +0.005 | +0.7% | $0.70 | $0.705 | $0.70 | 39,000 | |
| $0.70 | -0.01 | -1.4% | $0.705 | $0.705 | $0.70 | 50,000 | |
| $0.71 | -0.02 | -2.7% | $0.71 | $0.71 | $0.71 | 13,500 | |
| $0.73 | +0.01 | +1.4% | $0.73 | $0.73 | $0.73 | 30,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 2,500 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.73 | $0.72 | 2,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.71 | 2,500 | |
| $0.73 | +0.03 | +4.3% | $0.72 | $0.73 | $0.72 | 50,500 | |
| $0.70 | -0.005 | -0.7% | $0.705 | $0.705 | $0.70 | 80,000 | |
| $0.705 | -0.025 | -3.4% | $0.725 | $0.725 | $0.705 | 144,000 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.73 | $0.71 | 162,500 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 50,000 | |
| $0.72 | 0.00 | 0.0% | $0.74 | $0.75 | $0.71 | 265,000 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.75 | $0.72 | 278,500 | |
| $0.71 | 0.00 | 0.0% | $0.70 | $0.72 | $0.69 | 104,000 |
- Ticker
- HKEX:1786
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.68 (-0.7%) on Oct 5, 2026
CRCC High-Tech Equipment Corporation Limited on 6ix
- News releases
- 1 in the last 12 months · 25 in all · newest Oct 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about CRCC High-Tech Equipment Corporation Limited.