Stock listing
HKEX:1782 International Business Digital Technology Limited (國際商業數字技術) 股價
Follow International Business Digital Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:1782
$1.95 HKD -0.05 (-2.5%)
Close on Nov 2, 2026
- Day range
- $1.94 – $1.96 HKDNov 2, 2026
- Volume
- 3.00M sharesNov 2, 2026
- Market cap
- $1.56B HKDAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
- 52-week range
- $1.77 – $5.20 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $240,521 HKDMedian day 10,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1782 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.95 | -0.05 | -2.5% | $1.94 | $1.96 | $1.94 | 3,005,000 | |
| $2.00 | -0.06 | -2.9% | $2.00 | $2.00 | $2.00 | 10,000 | |
| $2.06 | 0.00 | 0.0% | $2.06 | $2.06 | $2.06 | 0 | |
| $2.06 | 0.00 | 0.0% | $1.88 | $2.06 | $1.875 | 35,000 | |
| $2.06 | -0.005 | -0.2% | $1.82 | $2.07 | $1.82 | 40,000 | |
| $2.065 | +0.035 | +1.7% | $1.855 | $2.07 | $1.77 | 160,000 | |
| $2.03 | 0.00 | 0.0% | $2.08 | $2.08 | $2.03 | 5,000 | |
| $2.03 | -0.05 | -2.4% | $2.08 | $2.08 | $2.03 | 5,000 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | -0.01 | -0.5% | $2.08 | $2.08 | $2.08 | 5,000 | |
| $2.09 | -0.005 | -0.2% | $2.09 | $2.09 | $2.09 | 0 | |
| $2.095 | -0.055 | -2.6% | $2.075 | $2.10 | $2.035 | 50,000 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | -0.02 | -0.9% | $2.10 | $2.16 | $2.10 | 45,000 | |
| $2.17 | -0.015 | -0.7% | $2.18 | $2.18 | $2.17 | 20,000 | |
| $2.185 | 0.00 | 0.0% | $2.185 | $2.185 | $2.185 | 0 | |
| $2.185 | 0.00 | 0.0% | $2.185 | $2.185 | $2.185 | 5,000 | |
| $2.185 | +0.005 | +0.2% | $2.18 | $2.185 | $2.18 | 5,000 | |
| $2.18 | -0.07 | -3.1% | $2.18 | $2.18 | $2.18 | 5,000 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | -0.045 | -2.0% | $2.29 | $2.29 | $2.185 | 20,000 | |
| $2.295 | -0.105 | -4.4% | $2.205 | $2.30 | $2.185 | 25,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.40 | 5,000 | |
| $2.40 | -0.10 | -4.0% | $2.185 | $2.40 | $2.18 | 20,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | +0.205 | +8.9% | $2.295 | $2.50 | $2.295 | 15,000 | |
| $2.295 | 0.00 | 0.0% | $2.295 | $2.30 | $2.20 | 5,000 | |
| $2.295 | -0.005 | -0.2% | $2.155 | $2.295 | $2.155 | 35,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.155 | $2.30 | $2.15 | 50,000 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | +0.16 | +7.5% | $2.155 | $2.30 | $2.15 | 50,000 | |
| $2.14 | -0.085 | -3.8% | $2.135 | $2.14 | $2.135 | 15,000 | |
| $2.225 | -0.07 | -3.1% | $2.20 | $2.225 | $2.19 | 40,000 | |
| $2.295 | -0.025 | -1.1% | $2.135 | $2.30 | $2.135 | 40,000 | |
| $2.32 | -0.17 | -6.8% | $2.20 | $2.35 | $2.10 | 50,000 | |
| $2.49 | -0.005 | -0.2% | $2.23 | $2.49 | $2.23 | 5,000 | |
| $2.495 | 0.00 | 0.0% | $2.40 | $2.495 | $2.20 | 20,000 | |
| $2.495 | 0.00 | 0.0% | $2.40 | $2.495 | $2.20 | 0 | |
| $2.495 | 0.00 | 0.0% | $2.495 | $2.495 | $2.495 | 0 | |
| $2.495 | 0.00 | 0.0% | $2.495 | $2.495 | $2.495 | 0 | |
| $2.495 | -0.07 | -2.7% | $2.40 | $2.495 | $2.20 | 20,000 | |
| $2.565 | 0.00 | 0.0% | $2.565 | $2.565 | $2.565 | 0 | |
| $2.565 | -0.005 | -0.2% | $2.565 | $2.565 | $2.565 | 0 | |
| $2.57 | 0.00 | 0.0% | $2.57 | $2.57 | $2.57 | 0 | |
| $2.57 | 0.00 | 0.0% | $2.57 | $2.57 | $2.57 | 0 | |
| $2.57 | +0.24 | +10.3% | $2.60 | $2.60 | $2.57 | 10,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | +0.01 | +0.4% | $2.32 | $2.33 | $2.32 | 20,000 | |
| $2.32 | +0.04 | +1.8% | $2.32 | $2.32 | $2.32 | 20,000 | |
| $2.28 | +0.02 | +0.9% | $2.28 | $2.28 | $2.28 | 80,000 | |
| $2.26 | 0.00 | 0.0% | $2.16 | $2.26 | $2.16 | 10,000 | |
| $2.26 | -0.02 | -0.9% | $2.28 | $2.28 | $2.26 | 455,000 | |
| $2.28 | -0.02 | -0.9% | $2.29 | $2.29 | $2.28 | 275,000 | |
| $2.30 | -0.025 | -1.1% | $2.33 | $2.33 | $2.30 | 30,000 | |
| $2.325 | -0.075 | -3.1% | $2.34 | $2.34 | $2.225 | 1,070,000 | |
| $2.40 | 0.00 | 0.0% | $2.30 | $2.40 | $2.30 | 915,000 | |
| $2.40 | -0.17 | -6.6% | $2.445 | $2.49 | $2.30 | 240,000 | |
| $2.57 | 0.00 | 0.0% | $2.57 | $2.57 | $2.50 | 70,000 | |
| $2.57 | -0.03 | -1.2% | $2.50 | $2.585 | $2.47 | 105,000 |
- Ticker
- HKEX:1782
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.19 (+0.2%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 14, 2026
Closed $2.30 (0.0%) on Sep 15, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 14, 2026
Closed $2.30 (0.0%) on Sep 15, 2026
2026 Interim Report
Sep 14, 2026
Closed $2.30 (0.0%) on Sep 15, 2026
International Business Digital Technology Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about International Business Digital Technology Limited.