Stock listing
HKEX:1757 Global Chinese Business Club (環球華商俱樂部) 股價
Home listing (HKEX) of Global Chinese Business Club
Follow Global Chinese Business Club into a list and get an email when it puts out news.
Share price · HKEX:1757
$2.78 HKD -0.81 (-22.5%)
Close on Nov 2, 2026
- Day range
- $2.70 – $3.59 HKDNov 2, 2026
- Volume
- 225,000 sharesNov 2, 2026
- Market cap
- $3.34B HKDAt the close on Nov 2, 2026 · price × 1.20B shares outstanding
- 52-week range
- $0.57 – $22.66 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $240,176 HKDMedian day 24,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1757 · Home | $2.78 HKD | -0.805 (-22.5%) | 225,000 | $3.585 | $3.585 | $2.70 | $3.585 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1757 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.78 | -0.805 | -22.5% | $3.585 | $3.585 | $2.70 | 225,000 | |
| $3.585 | -0.415 | -10.4% | $4.00 | $4.04 | $3.585 | 62,000 | |
| $4.00 | -0.60 | -13.0% | $4.595 | $4.595 | $4.00 | 36,000 | |
| $4.60 | +0.185 | +4.2% | $4.495 | $4.60 | $4.415 | 33,000 | |
| $4.415 | -0.025 | -0.6% | $4.44 | $4.445 | $4.415 | 8,000 | |
| $4.44 | -0.01 | -0.2% | $4.455 | $4.455 | $4.44 | 18,000 | |
| $4.45 | -0.07 | -1.5% | $4.45 | $4.45 | $4.45 | 3,000 | |
| $4.52 | -0.27 | -5.6% | $4.795 | $4.795 | $4.52 | 62,000 | |
| $4.79 | -0.065 | -1.3% | $4.80 | $4.80 | $4.79 | 6,000 | |
| $4.855 | -0.14 | -2.8% | $4.955 | $4.955 | $4.83 | 9,000 | |
| $4.995 | 0.00 | 0.0% | $4.995 | $4.995 | $4.995 | 2,000 | |
| $4.995 | -0.075 | -1.5% | $4.995 | $4.995 | $4.995 | 1,000 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.14 | $4.82 | 1,000 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.02 | -0.4% | $5.085 | $5.085 | $5.07 | 11,000 | |
| $5.09 | +0.22 | +4.5% | $5.10 | $5.10 | $5.09 | 1,000 | |
| $4.87 | -0.275 | -5.3% | $5.14 | $5.14 | $4.87 | 15,000 | |
| $5.145 | 0.00 | 0.0% | $5.145 | $5.145 | $5.145 | 0 | |
| $5.145 | +0.06 | +1.2% | $5.15 | $5.15 | $5.145 | 1,000 | |
| $5.085 | 0.00 | 0.0% | $5.085 | $5.145 | $4.805 | 2,000 | |
| $5.085 | 0.00 | 0.0% | $5.085 | $5.085 | $5.085 | 0 | |
| $5.085 | +0.025 | +0.5% | $5.06 | $5.09 | $4.80 | 16,000 | |
| $5.06 | +0.06 | +1.2% | $5.10 | $5.10 | $5.05 | 26,000 | |
| $5.00 | -0.15 | -2.9% | $5.10 | $5.11 | $5.00 | 5,000 | |
| $5.15 | +0.34 | +7.1% | $4.81 | $5.15 | $4.81 | 9,000 | |
| $4.81 | -0.075 | -1.5% | $5.10 | $5.10 | $4.80 | 23,000 | |
| $4.885 | -0.015 | -0.3% | $4.91 | $4.91 | $4.885 | 45,000 | |
| $4.90 | -0.10 | -2.0% | $5.14 | $5.14 | $4.90 | 27,000 | |
| $5.00 | +0.12 | +2.5% | $5.00 | $5.00 | $4.99 | 7,000 | |
| $4.88 | -0.215 | -4.2% | $5.105 | $5.105 | $4.88 | 62,000 | |
| $5.095 | +0.015 | +0.3% | $5.08 | $5.095 | $5.08 | 1,000 | |
| $5.08 | -0.115 | -2.2% | $5.42 | $5.42 | $5.065 | 2,000 | |
| $5.195 | +0.005 | +0.1% | $5.19 | $5.195 | $5.19 | 3,000 | |
| $5.19 | +0.02 | +0.4% | $5.205 | $5.205 | $5.15 | 34,000 | |
| $5.17 | +0.02 | +0.4% | $5.20 | $5.20 | $4.995 | 137,000 | |
| $5.15 | -0.025 | -0.5% | $5.175 | $5.175 | $5.10 | 23,000 | |
| $5.175 | -0.03 | -0.6% | $5.205 | $5.205 | $5.10 | 6,000 | |
| $5.205 | +0.075 | +1.5% | $5.205 | $5.205 | $5.20 | 13,000 | |
| $5.13 | +0.05 | +1.0% | $5.14 | $5.225 | $5.13 | 39,000 | |
| $5.08 | -0.225 | -4.2% | $5.31 | $5.33 | $5.08 | 68,000 | |
| $5.305 | 0.00 | 0.0% | $5.305 | $5.305 | $5.30 | 9,000 | |
| $5.305 | +0.055 | +1.0% | $5.10 | $5.425 | $5.10 | 47,000 | |
| $5.25 | +0.205 | +4.1% | $5.18 | $5.405 | $5.18 | 8,000 | |
| $5.045 | -0.37 | -6.8% | $5.42 | $5.425 | $5.045 | 50,000 | |
| $5.415 | -0.005 | -0.1% | $5.37 | $5.495 | $5.37 | 10,000 | |
| $5.42 | -0.03 | -0.6% | $5.585 | $5.60 | $5.375 | 48,000 | |
| $5.45 | -0.05 | -0.9% | $5.36 | $5.58 | $5.36 | 42,000 | |
| $5.50 | +0.15 | +2.8% | $5.31 | $5.505 | $5.31 | 16,000 | |
| $5.35 | -0.17 | -3.1% | $5.50 | $5.50 | $5.345 | 116,000 | |
| $5.52 | -0.175 | -3.1% | $5.325 | $5.98 | $5.31 | 159,000 | |
| $5.695 | +0.28 | +5.2% | $5.415 | $5.76 | $5.30 | 142,000 | |
| $5.415 | +0.015 | +0.3% | $5.40 | $5.75 | $5.30 | 191,000 | |
| $5.40 | -0.145 | -2.6% | $5.53 | $5.53 | $5.30 | 62,000 | |
| $5.545 | -0.025 | -0.4% | $5.525 | $5.83 | $5.50 | 38,000 | |
| $5.57 | -0.04 | -0.7% | $5.61 | $5.61 | $5.40 | 53,000 | |
| $5.61 | -0.09 | -1.6% | $5.70 | $5.74 | $5.58 | 53,000 | |
| $5.70 | -0.10 | -1.7% | $5.60 | $5.70 | $5.505 | 25,000 | |
| $5.80 | +0.18 | +3.2% | $5.90 | $5.90 | $5.74 | 37,000 | |
| $5.62 | +0.145 | +2.6% | $5.525 | $5.63 | $5.515 | 21,000 | |
| $5.475 | +0.075 | +1.4% | $5.40 | $5.60 | $5.40 | 35,000 | |
| $5.40 | -0.20 | -3.6% | $5.69 | $6.495 | $5.40 | 360,000 | |
| $5.60 | +0.285 | +5.4% | $5.305 | $5.74 | $5.30 | 92,000 | |
| $5.315 | -0.085 | -1.6% | $5.795 | $5.795 | $5.30 | 135,000 | |
| $5.40 | +0.10 | +1.9% | $5.50 | $5.85 | $5.30 | 235,000 |
- Ticker
- HKEX:1757
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Change of company website
Oct 28, 2026
Closed $4.00 (-13.0%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $5.15 (+1.2%) on Oct 6, 2026
Poll results of the annual general meeting held on 28 September 2026
Sep 28, 2026
Closed $5.06 (+1.2%) on Sep 29, 2026
Voluntary announcement resolving of high concentration of shareholding
Jun 25, 2026
Closed $16.65 (0.0%) on Jun 26, 2026
Global Chinese Business Club on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Global Chinese Business Club is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1757 環球華商俱樂部 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:2935 中科聞歌(二百) | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Global Chinese Business Club.