Stock listing
HKEX:1751 AI Energy Engineering Holdings Limited (智算能建) 股價
Follow AI Energy Engineering Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1751
$1.19 HKD -0.02 (-2.1%)
Close on Nov 4, 2026
- Day range
- $1.16 – $1.25 HKDNov 4, 2026
- Volume
- 562,000 sharesNov 4, 2026
- Market cap
- $362.9M HKDAt the close on Nov 4, 2026 · price × 306.2M shares outstanding
- 52-week range
- $0.595 – $2.25 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $399,783 HKDMedian day 58,000 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1751 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.185 | -0.025 | -2.1% | $1.20 | $1.25 | $1.155 | 562,000 | |
| $1.21 | +0.01 | +0.8% | $1.345 | $1.345 | $1.15 | 1,298,000 | |
| $1.20 | +0.10 | +9.1% | $1.08 | $1.25 | $1.06 | 748,000 | |
| $1.10 | +0.14 | +14.6% | $0.99 | $1.10 | $0.98 | 2,749,270 | |
| $0.96 | -0.205 | -17.6% | $1.17 | $1.31 | $0.96 | 1,150,000 | |
| $1.165 | +0.09 | +8.4% | $1.08 | $1.42 | $1.08 | 2,762,000 | |
| $1.075 | +0.335 | +45.3% | $0.80 | $1.40 | $0.80 | 2,400,000 | |
| $0.74 | +0.095 | +14.7% | $0.65 | $0.78 | $0.65 | 616,000 | |
| $0.645 | +0.025 | +4.0% | $0.68 | $0.68 | $0.645 | 16,200 | |
| $0.62 | -0.055 | -8.1% | $0.675 | $0.675 | $0.62 | 29,800 | |
| $0.675 | -0.025 | -3.6% | $0.68 | $0.68 | $0.675 | 6,000 | |
| $0.70 | +0.04 | +6.1% | $0.625 | $0.70 | $0.595 | 422,000 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 0 | |
| $0.66 | -0.005 | -0.8% | $0.67 | $0.67 | $0.66 | 4,000 | |
| $0.665 | -0.03 | -4.3% | $0.695 | $0.695 | $0.665 | 50,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.70 | $0.675 | 156,000 | |
| $0.695 | +0.035 | +5.3% | $0.685 | $0.695 | $0.685 | 248,000 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.67 | $0.66 | 58,000 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 22,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 26,000 | |
| $0.68 | -0.015 | -2.2% | $0.695 | $0.71 | $0.67 | 110,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | -0.005 | -0.7% | $0.695 | $0.70 | $0.675 | 140,000 | |
| $0.70 | +0.04 | +6.1% | $0.67 | $0.70 | $0.665 | 40,000 | |
| $0.66 | -0.005 | -0.8% | $0.67 | $0.67 | $0.66 | 378,000 | |
| $0.665 | -0.01 | -1.5% | $0.675 | $0.70 | $0.655 | 246,000 | |
| $0.675 | -0.05 | -6.9% | $0.725 | $0.725 | $0.675 | 622,000 | |
| $0.725 | +0.05 | +7.4% | $0.705 | $0.725 | $0.675 | 215,333 | |
| $0.675 | -0.045 | -6.2% | $0.72 | $0.72 | $0.675 | 238,000 | |
| $0.72 | -0.04 | -5.3% | $0.765 | $0.785 | $0.72 | 804,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.75 | 48,000 | |
| $0.76 | -0.005 | -0.7% | $0.76 | $0.76 | $0.755 | 62,000 | |
| $0.765 | +0.055 | +7.7% | $0.775 | $0.775 | $0.765 | 6,000 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.68 | 30,000 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.725 | $0.67 | 56,000 | |
| $0.725 | +0.01 | +1.4% | $0.72 | $0.73 | $0.72 | 64,000 | |
| $0.715 | +0.005 | +0.7% | $0.71 | $0.715 | $0.71 | 14,000 | |
| $0.71 | -0.045 | -6.0% | $0.755 | $0.755 | $0.71 | 22,000 | |
| $0.755 | -0.02 | -2.6% | $0.755 | $0.755 | $0.755 | 6,000 | |
| $0.775 | +0.03 | +4.0% | $0.75 | $0.795 | $0.75 | 2,138,020 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 10,000 | |
| $0.745 | -0.035 | -4.5% | $0.78 | $0.78 | $0.74 | 220,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | +0.045 | +6.1% | $0.735 | $0.79 | $0.735 | 160,000 | |
| $0.735 | -0.015 | -2.0% | $0.735 | $0.735 | $0.735 | 50,000 | |
| $0.75 | -0.02 | -2.6% | $0.765 | $0.765 | $0.745 | 130,000 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 10,000 | |
| $0.78 | +0.034 | +4.5% | $0.75 | $0.795 | $0.745 | 1,080,000 | |
| $0.746 | -0.019 | -2.5% | $0.77 | $0.789 | $0.746 | 2,282,137 | |
| $0.765 | +0.119 | +18.4% | $0.647 | $0.77 | $0.628 | 5,742,151 | |
| $0.647 | -0.01 | -1.4% | $0.666 | $0.666 | $0.647 | 52,584 | |
| $0.656 | -0.014 | -2.1% | $0.67 | $0.675 | $0.656 | 241,885 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 21,034 | |
| $0.67 | -0.005 | -0.7% | $0.67 | $0.67 | $0.67 | 10,517 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 63,101 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 52,584 | |
| $0.675 | -0.038 | -5.3% | $0.685 | $0.685 | $0.675 | 157,751 | |
| $0.713 | -0.005 | -0.7% | $0.713 | $0.713 | $0.713 | 10,517 | |
| $0.718 | -0.024 | -3.2% | $0.742 | $0.742 | $0.699 | 50,480 | |
| $0.742 | -0.019 | -2.5% | $0.742 | $0.742 | $0.742 | 52,584 | |
| $0.761 | +0.033 | +4.6% | $0.675 | $0.789 | $0.675 | 88,341 | |
| $0.727 | -0.014 | -1.9% | $0.727 | $0.727 | $0.727 | 21,034 |
- Ticker
- HKEX:1751
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Return
Latest news
Results of the rights issue on the basis of two (2) rights shares for every five (5) shares held on the record date on a non-underwritten basis
Nov 3, 2026
Closed $1.19 (-2.1%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.21 (+0.8%) on Nov 3, 2026
Voluntary announcement entering into a framework agreement on coal transportation and related joint venture agreement, with a commitment to utilizing green electricity in logistics operations
Oct 22, 2026
Closed $0.645 (+4.0%) on Oct 23, 2026
Results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue
Oct 8, 2026
Closed $0.66 (+1.5%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.68 (-2.2%) on Oct 5, 2026
Notification letter and request form to non-registered shareholder
Sep 29, 2026
Closed $0.695 (-0.7%) on Sep 30, 2026
Notification letter and reply form to registered shareholder
Sep 29, 2026
Closed $0.695 (-0.7%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.695 (-0.7%) on Sep 30, 2026
Documents on Display
Sep 16, 2026
Closed $0.76 (-0.7%) on Sep 17, 2026
Financings
Rights offering of rights shares
Nov 3, 2026 · US$9.65M
Closed: HK$75.7M raised · HK$0.65 a share
Use of proceeds: About HK$48 million for performance bond requirements and about HK$24.4 million for upfront project costs including construction materials
Update Oct 8, 2026 · Update Oct 13, 2026 · Closed Nov 3, 2026
AI Energy Engineering Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AI Energy Engineering Holdings Limited.