Stock listing
HKEX:1750 REM Group (Holdings) Ltd. (全達電器集團控股) 股價
Follow REM Group (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1750
$0.117 HKD -0.003 (-2.5%)
Close on Nov 2, 2026
- Day range
- $0.117 – $0.125 HKDNov 2, 2026
- Volume
- 810,000 sharesNov 2, 2026
- Market cap
- $210.6M HKDAt the close on Nov 2, 2026 · price × 1.80B shares outstanding
- 52-week range
- $0.043 – $0.178 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $264,044 HKDMedian day 495,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1750 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.117 | -0.003 | -2.5% | $0.118 | $0.125 | $0.117 | 810,000 | |
| $0.120 | -0.010 | -7.7% | $0.127 | $0.127 | $0.120 | 470,000 | |
| $0.130 | +0.004 | +3.2% | $0.126 | $0.130 | $0.126 | 40,000 | |
| $0.126 | -0.003 | -2.3% | $0.128 | $0.130 | $0.126 | 120,000 | |
| $0.129 | +0.002 | +1.6% | $0.120 | $0.129 | $0.120 | 230,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.129 | $0.127 | 280,000 | |
| $0.127 | +0.001 | +0.8% | $0.125 | $0.128 | $0.110 | 1,010,000 | |
| $0.126 | -0.004 | -3.1% | $0.125 | $0.126 | $0.118 | 970,000 | |
| $0.130 | 0.000 | 0.0% | $0.131 | $0.132 | $0.126 | 610,000 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.118 | 3,110,000 | |
| $0.135 | -0.016 | -10.6% | $0.148 | $0.148 | $0.135 | 790,000 | |
| $0.151 | -0.004 | -2.6% | $0.150 | $0.151 | $0.146 | 290,000 | |
| $0.155 | -0.002 | -1.3% | $0.151 | $0.155 | $0.150 | 180,000 | |
| $0.157 | +0.007 | +4.7% | $0.149 | $0.158 | $0.145 | 400,000 | |
| $0.150 | -0.005 | -3.2% | $0.154 | $0.155 | $0.150 | 600,000 | |
| $0.155 | +0.002 | +1.3% | $0.150 | $0.158 | $0.148 | 980,000 | |
| $0.153 | -0.004 | -2.5% | $0.150 | $0.153 | $0.148 | 820,000 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.160 | $0.145 | 3,200,000 | |
| $0.157 | +0.021 | +15.4% | $0.133 | $0.165 | $0.133 | 8,880,000 | |
| $0.136 | -0.002 | -1.4% | $0.140 | $0.140 | $0.133 | 200,000 | |
| $0.138 | -0.001 | -0.7% | $0.135 | $0.140 | $0.132 | 1,810,000 | |
| $0.139 | 0.000 | 0.0% | $0.135 | $0.141 | $0.135 | 480,000 | |
| $0.139 | +0.005 | +3.7% | $0.134 | $0.139 | $0.131 | 1,600,000 | |
| $0.134 | -0.005 | -3.6% | $0.138 | $0.138 | $0.130 | 1,570,000 | |
| $0.139 | +0.003 | +2.2% | $0.136 | $0.139 | $0.132 | 1,050,000 | |
| $0.136 | -0.001 | -0.7% | $0.137 | $0.138 | $0.131 | 1,770,000 | |
| $0.137 | 0.000 | 0.0% | $0.135 | $0.139 | $0.134 | 470,000 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.142 | $0.131 | 2,130,000 | |
| $0.137 | +0.001 | +0.7% | $0.135 | $0.139 | $0.135 | 1,530,000 | |
| $0.136 | -0.016 | -10.5% | $0.148 | $0.148 | $0.132 | 5,600,000 | |
| $0.152 | +0.038 | +33.3% | $0.119 | $0.178 | $0.119 | 51,660,000 | |
| $0.114 | +0.023 | +25.3% | $0.092 | $0.129 | $0.092 | 17,690,000 | |
| $0.091 | +0.003 | +3.4% | $0.091 | $0.091 | $0.091 | 120,000 | |
| $0.088 | +0.001 | +1.1% | $0.087 | $0.091 | $0.086 | 870,000 | |
| $0.087 | +0.002 | +2.4% | $0.085 | $0.087 | $0.085 | 320,000 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.085 | 110,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.084 | 220,000 | |
| $0.087 | +0.004 | +4.8% | $0.086 | $0.088 | $0.086 | 440,000 | |
| $0.083 | -0.003 | -3.5% | $0.086 | $0.086 | $0.083 | 580,000 | |
| $0.086 | +0.002 | +2.4% | $0.083 | $0.086 | $0.083 | 270,000 | |
| $0.084 | +0.001 | +1.2% | $0.084 | $0.084 | $0.083 | 1,030,000 | |
| $0.083 | 0.000 | 0.0% | $0.085 | $0.085 | $0.082 | 210,000 | |
| $0.083 | +0.001 | +1.2% | $0.085 | $0.085 | $0.083 | 120,000 | |
| $0.082 | -0.002 | -2.4% | $0.084 | $0.084 | $0.082 | 1,310,000 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.086 | $0.083 | 430,000 | |
| $0.085 | -0.001 | -1.2% | $0.085 | $0.085 | $0.085 | 50,000 | |
| $0.086 | -0.001 | -1.1% | $0.084 | $0.086 | $0.084 | 350,000 | |
| $0.087 | +0.003 | +3.6% | $0.083 | $0.089 | $0.083 | 620,000 | |
| $0.084 | -0.001 | -1.2% | $0.085 | $0.085 | $0.084 | 600,000 | |
| $0.085 | +0.001 | +1.2% | $0.087 | $0.088 | $0.085 | 290,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.083 | 80,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.088 | $0.083 | 480,000 | |
| $0.084 | -0.003 | -3.4% | $0.086 | $0.089 | $0.084 | 710,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 630,000 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.087 | $0.086 | 50,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 60,000 | |
| $0.086 | -0.003 | -3.4% | $0.089 | $0.090 | $0.086 | 270,000 | |
| $0.089 | +0.005 | +6.0% | $0.084 | $0.089 | $0.084 | 560,000 | |
| $0.084 | -0.002 | -2.3% | $0.085 | $0.085 | $0.084 | 510,000 | |
| $0.086 | -0.003 | -3.4% | $0.086 | $0.086 | $0.085 | 290,000 | |
| $0.089 | +0.003 | +3.5% | $0.087 | $0.089 | $0.087 | 840,000 | |
| $0.086 | -0.002 | -2.3% | $0.087 | $0.087 | $0.085 | 30,000 |
- Ticker
- HKEX:1750
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.136 (-1.4%) on Oct 5, 2026
REM Group (Holdings) Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about REM Group (Holdings) Ltd.